JILANA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
12.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
5.3.1997 | 37.01 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus