JILANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 130.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 137.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 158.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
19.6.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 178.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 170.03 | -4.99% | 0 | 0 | 157.00 | 0.00% | 10 205 | 65 | ||||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 153.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 160.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB