JILANA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2002 | 113.80 | +9.95% | 0 | 0 | ||||||||||
29.3.2002 | 112.80 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 112.80 | -9.83% | 0 | 0 | ||||||||||
3.4.2002 | 107.40 | +5.29% | 0 | 0 | ||||||||||
25.3.2002 | 103.50 | +9.98% | 0 | 0 | ||||||||||
2.4.2002 | 102.00 | -9.57% | 0 | 0 | ||||||||||
18.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2002 | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
9.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2002 | 100.00 | -6.89% | 0 | 0 | ||||||||||
22.3.2002 | 94.10 | +9.92% | 0 | 0 | ||||||||||
21.3.2002 | 85.60 | +9.88% | 0 | 0 | ||||||||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
20.3.2002 | 77.90 | +9.87% | 0 | 0 | ||||||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
10.6.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
22.5.1997 | 75.00 | 0.00% | 3 900 | 52 | ||||||||||
16.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
9.4.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
4.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB