JILANA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JILANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 26.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 240 | 78 | ||||||
| 27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
| 18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| 5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
| 30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 10.6.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
| 22.5.1997 | 75.00 | 0.00% | 3 900 | 52 | ||||||||||
| 16.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
| 9.4.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 4.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
| 2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| 18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 12.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 850 | 78 | ||||||
| 5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
| 30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 13.12.1996 | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
| 28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
| 28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
| 4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
| 8.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| 13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
| 21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
| 3.9.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 6.11.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 3.11.1997 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 29.10.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 18.12.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 16.12.1997 | 70.00 | -3.34% | 2 639 | 39 | ||||||||||
| 4.12.1997 | 70.00 | -0.48% | 2 717 | 39 | ||||||||||
| 3.12.1997 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 2.12.1997 | 70.00 | 0.00% | 8 190 | 117 | ||||||||||
| 20.11.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 3.2.1998 | 70.00 | 0.00% | 5 460 | 78 | ||||||||||
| 17.2.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 23.2.1998 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 30.7.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 24.9.1997 | 67.50 | -3.57% | 1 755 | 26 | ||||||||||
| 18.9.1997 | 67.50 | -3.57% | 878 | 13 | ||||||||||
| 8.8.1997 | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
| 17.11.1997 | 66.50 | -5.00% | 1 729 | 26 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
