JILANA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - JILANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| 28.11.1996 | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 19.11.2001 | 50.10 | 0.00% | 3 156 | 63 | ||||||||||
| 6.6.2001 | 40.00 | -0.24% | 3 120 | 78 | ||||||||||
| 2.8.1996 | 36.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 120 | 39 | ||||||
| 24.5.1996 | 44.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 120 | 39 | ||||||
| 2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 5.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 925 | 39 | ||||||
| 21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| 4.12.1997 | 70.00 | -0.48% | 2 717 | 39 | ||||||||||
| 22.11.2000 | 51.30 | +1.58% | 2 668 | 52 | ||||||||||
| 16.12.1997 | 70.00 | -3.34% | 2 639 | 39 | ||||||||||
| 16.7.2001 | 40.00 | -0.24% | 2 600 | 65 | ||||||||||
| 10.12.2001 | 50.00 | -0.19% | 2 600 | 52 | ||||||||||
| 21.12.2001 | 45.10 | 0.00% | 2 345 | 52 | ||||||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| 22.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||
| 6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 18.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 17.6.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 11.6.1996 | 54.45 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
| 19.12.1995 | 155.00 | -3.00% | 2 015 | 13 | ||||||||||
| 27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
| 12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| 14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
| 6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
| 20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 27.11.2001 | 50.10 | 0.00% | 1 954 | 39 | ||||||||||
| 15.8.2000 | 50.00 | 0.00% | 1 950 | 39 | ||||||||||
| 6.5.1999 | 15.00 | 0.00% | 1 950 | 130 | ||||||||||
| 16.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
| 13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
| 4.4.1997 | 75.00 | 0.00% | 1 950 | 26 | ||||||||||
| 23.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
| 15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
| 13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
| 4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
| 13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
| 23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
| 28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
| 17.2.1998 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 3.11.1997 | 70.00 | 0.00% | 1 820 | 26 | ||||||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 25.9.2000 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
| 29.9.2000 | 50.00 | 0.00% | 1 800 | 36 | ||||||||||
| 24.9.1997 | 67.50 | -3.57% | 1 755 | 26 | ||||||||||
| 17.11.1997 | 66.50 | -5.00% | 1 729 | 26 | ||||||||||
| 9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| 6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
