JILANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 47.50 | -5.00% | 5 168 | 104 | ||||||||||
9.8.2000 | 47.50 | -5.00% | 1 235 | 26 | ||||||||||
26.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
5.2.1998 | 66.50 | -5.00% | 865 | 13 | ||||||||||
17.11.1997 | 66.50 | -5.00% | 1 729 | 26 | ||||||||||
11.11.1997 | 66.50 | -5.00% | 865 | 13 | ||||||||||
8.8.1997 | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 976 | 26 | ||||||
1.12.1995 | 190.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
28.12.2001 | 38.70 | -4.91% | 0 | 0 | ||||||||||
26.10.1999 | 40.00 | -4.76% | 1 040 | 26 | ||||||||||
12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
28.2.1996 | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||||
17.10.2000 | 48.00 | -4.00% | 0 | 0 | ||||||||||
7.12.2000 | 45.00 | -3.64% | 6 971 | 154 | ||||||||||
18.9.1997 | 67.50 | -3.57% | 878 | 13 | ||||||||||
24.9.1997 | 67.50 | -3.57% | 1 755 | 26 | ||||||||||
16.12.1997 | 70.00 | -3.34% | 2 639 | 39 | ||||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | 72.50 | -3.33% | 1 885 | 26 | ||||||
23.4.1999 | 14.50 | -3.33% | 943 | 65 | ||||||||||
19.12.1995 | 155.00 | -3.00% | 2 015 | 13 | ||||||||||
14.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
20.2.2002 | 48.80 | -2.78% | 0 | 0 | ||||||||||
19.2.2001 | 50.00 | -2.15% | 0 | 0 | ||||||||||
2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB