JILANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 32.10 | -9.75% | 417 | 13 | 0.00% | 0 | ||||||||
31.1.1997 | 36.01 | 0.00% | 468 | 13 | 0.00% | 0 | ||||||||
22.8.1996 | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
13.5.1996 | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
16.5.1996 | 44.00 | 0.00% | 1 144 | 26 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | -9.33% | 702 | 26 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.00 | +7.40% | 754 | 26 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
19.2.1996 | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 160.00 | -8.57% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
18.11.1996 | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||||
6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
15.2.1996 | 155.00 | -3.12% | 8 060 | 52 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 160.00 | 0.00% | 8 320 | 52 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
11.3.1996 | 125.00 | -0.43% | 8 125 | 65 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
17.7.1995 | 160.00 | +4.28% | 12 480 | 78 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.50 | +0.26% | 14 859 | 78 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | -8.13% | 15 925 | 91 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
6.5.1996 | 44.00 | 0.00% | 4 576 | 104 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB