JILANA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JILANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | +11.11% | 0 | ||||||||||||
| 9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| 13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| 14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.11.1997 | +7.69% | 0 | ||||||||||||
| 6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
| 9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
| 31.3.1995 | 93.20 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 18.11.1997 | +5.26% | 0 | ||||||||||||
| 12.11.1997 | +5.26% | 0 | ||||||||||||
| 11.8.1997 | +5.26% | 0 | ||||||||||||
| 21.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
| 14.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 10.1.1997 | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
| 22.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 13.11.1996 | 29.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 11.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
| 29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
| 24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
| 25.9.1997 | +3.70% | 0 | ||||||||||||
| 19.9.1997 | +3.70% | 0 | ||||||||||||
| 17.12.1997 | +3.45% | 0 | ||||||||||||
| 5.3.1997 | 37.01 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 20.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
| 18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 3.4.1997 | +2.08% | 0 | ||||||||||||
| 15.2.1996 | 155.00 | -3.12% | 8 060 | 52 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 8 320 | 52 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
