JILANA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 351 | 13 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | -9.33% | 702 | 26 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
5.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB