JILANA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 160.00 | 0.00% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
29.1.1997 | 36.01 | +1.78% | 1 404 | 39 | +1.35% | 0 | ||||||||
3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
16.5.1996 | 44.00 | 0.00% | 1 144 | 26 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.08 | -10.00% | 1 096 | 15 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||||
4.2.1997 | 37.01 | +2.77% | 962 | 26 | 0.00% | 0 | ||||||||
12.12.1996 | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
14.10.1996 | 29.00 | +7.40% | 754 | 26 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.00 | -9.33% | 702 | 26 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB