AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 143.00 | +2.14% | 1 430 | 10 | ||||||||||
| 6.6.1996 | 135.00 | +2.11% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
| 25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
| 2.12.1996 | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
| 17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| 28.11.1996 | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
| 18.9.1995 | 172.00 | +1.30% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 162.00 | +1.25% | 8 748 | 54 | +4.00% | 0 | 0 | |||||||
| 31.10.1996 | 150.00 | +1.24% | 900 | 6 | 0.00 | +6.98% | 0 | 0 | ||||||
| 10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| 25.7.1996 | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
| 30.5.1996 | 132.20 | +0.91% | 793 | 6 | 122.00 | -10.00% | 1 830 | 15 | ||||||
| 21.2.1997 | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| 14.10.1996 | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| 27.5.1996 | 131.00 | +0.76% | 917 | 7 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.00 | +0.76% | 3 144 | 24 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
| 16.12.1996 | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
