AROMKA BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 157.42 | +0.02% | 1 889 | 12 | +4.95% | 0 | ||||||||
6.12.1996 | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
5.12.1996 | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
4.12.1996 | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
3.12.1996 | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
2.12.1996 | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
12.10.1995 | 156.32 | -4.99% | 1 563 | 10 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
2.5.1996 | 156.20 | +10.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
29.11.1996 | 155.00 | 0.00% | 0 | 0 | 144.50 | +6.17% | 1 590 | 11 | ||||||
28.11.1996 | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
13.9.1995 | 154.00 | 0.00% | 1 848 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 153.72 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 362 | 10 | ||||||
20.8.1996 | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
26.7.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 153.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
21.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
18.11.1996 | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
13.11.1996 | 152.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.60 | +4.50% | 2 968 | 22 | ||||||
11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
3.4.1996 | 151.80 | 0.00% | 0 | 0 | 124.50 | -5.00% | 3 486 | 28 | ||||||
2.4.1996 | 151.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
27.3.1996 | 151.80 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 516 | 12 | ||||||
26.3.1996 | 151.80 | 0.00% | 0 | 0 | 118.50 | +2.00% | 474 | 4 | ||||||
25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
7.11.1996 | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | -3.22% | 450 | 3 | ||||||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB