AROMKA BRNO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| 22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
| 26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| 23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 180.00 | +0.50% | 540 | 3 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 150.00 | -3.22% | 450 | 3 | ||||||||||
| 25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| 5.9.1996 | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| 23.8.1995 | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
| 26.4.1995 | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 31.59 | -4.99% | 190 | 6 | 35.10 | +3.23% | 702 | 20 | ||||||
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 2.8.1996 | 101.10 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.8.1996 | 167.40 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| 31.7.1996 | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| 30.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
| 29.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
| 26.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 3 871 | 33 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
| 16.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 15.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 2.7.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 13.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 140.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 1 019 | 7 | ||||||
| 23.4.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
| 11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
| 10.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 9.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
| 3.5.1996 | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
