AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
| 25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
| 24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| 20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
| 18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
| 17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
| 13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 885 | 13 | ||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.00 | 0.00% | 468 | 4 | ||||||
| 13.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
| 16.8.1996 | 139.75 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 21.8.1996 | 153.72 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 362 | 10 | ||||||
| 20.8.1996 | 153.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.8.1996 | 169.09 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
| 30.8.1996 | 167.40 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 400 | 8 | ||||||
| 28.8.1996 | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 185.99 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 184.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| 11.12.1996 | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| 10.12.1996 | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
| 26.11.1996 | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
| 22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
| 21.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
| 19.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| 6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
| 11.2.1997 | 58.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| 28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 21.3.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 17.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 288 | 8 | ||||||
| 14.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 1 188 | 36 | ||||||
| 13.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
| 11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.3.1997 | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| 27.3.1997 | 31.59 | 0.00% | 0 | 0 | 30.50 | -4.68% | 427 | 14 | ||||||
| 26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
| 28.2.1997 | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 27.2.1997 | 45.20 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 26.2.1997 | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
