AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 130.00 | +2.76% | 1 950 | 15 | 114.00 | -4.00% | 1 422 | 13 | ||||||
6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
28.4.1997 | -3.84% | 0 | ||||||||||||
25.4.1997 | -3.70% | 0 | ||||||||||||
21.4.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
3.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
10.6.1997 | 27.00 | -3.57% | 162 | 6 | ||||||||||
22.5.1997 | 26.00 | -3.41% | 208 | 8 | ||||||||||
28.2.1997 | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
19.8.1997 | -3.10% | 0 | ||||||||||||
24.10.1996 | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
22.7.1996 | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 114.30 | -3.00% | 2 780 | 24 | ||||||
16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | -3.00% | 3 354 | 26 | ||||||
29.3.1996 | 138.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | 108.10 | -3.00% | 432 | 4 | ||||||
12.9.1995 | 154.00 | +4.05% | 616 | 4 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
4.10.1995 | 202.00 | 0.00% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
5.5.1997 | -2.90% | 0 | ||||||||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
7.8.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
21.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
25.8.1997 | -2.30% | 0 | ||||||||||||
17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
11.4.1997 | 23.50 | -2.08% | 141 | 6 | ||||||||||
13.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
31.7.1996 | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
6.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
9.8.1995 | 146.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
18.8.1995 | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
14.8.1995 | 146.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 554 | 4 | ||||||
20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
25.3.1996 | 151.80 | +10.00% | 2 125 | 14 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
4.6.1996 | 132.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 960 | 8 | ||||||
25.7.1996 | 101.00 | +1.00% | 909 | 9 | 117.90 | -2.00% | 472 | 4 | ||||||
22.8.1997 | -1.75% | 0 | ||||||||||||
20.8.1997 | -1.65% | 0 | ||||||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 135.60 | -1.59% | 3 840 | 27 | ||||||
30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
18.8.1997 | -1.57% | 0 | ||||||||||||
8.10.1996 | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
25.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
30.10.1996 | 148.15 | 0.00% | 0 | 0 | 143.50 | -1.36% | 574 | 4 | ||||||
11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
21.8.1997 | -1.06% | 0 | ||||||||||||
1.8.1996 | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
7.8.1996 | 105.00 | 0.00% | 0 | 0 | 111.70 | -1.00% | 223 | 2 | ||||||
26.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.60 | -1.00% | 3 871 | 33 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB