AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 428 | 12 | ||||||
26.2.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 1 404 | 12 | ||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
19.2.1997 | 42.80 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
3.2.1997 | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
5.6.1997 | +1.37% | 0 | ||||||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 141.10 | +1.34% | 2 023 | 14 | ||||||
23.10.1996 | 148.15 | 0.00% | 0 | 0 | 141.10 | +1.23% | 4 412 | 30 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 885 | 13 | ||||||
15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
29.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.10 | +1.00% | 2 378 | 20 | ||||||
15.12.1995 | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 156.20 | 0.00% | 0 | 0 | 141.00 | +1.00% | 846 | 6 | ||||||
18.3.1996 | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
21.8.1995 | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||||
24.8.1995 | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
14.9.1995 | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
27.9.1995 | 196.10 | +3.18% | 1 569 | 8 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.1.1997 | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
7.10.1996 | 143.28 | +0.10% | 6 734 | 47 | 138.10 | +0.14% | 7 348 | 52 | ||||||
18.11.1996 | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | -4.71% | 1 650 | 11 | 0.00% | 0 | ||||||||
16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
15.1.1997 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 111.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 116.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 115.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
15.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 1 500 | 15 | 120.00 | 0.00% | 240 | 2 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -8.55% | 800 | 8 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
2.7.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB