AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
| 6.3.1997 | 36.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 27.2.1997 | 45.20 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 26.2.1997 | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 25.2.1997 | 45.20 | +4.99% | 0 | 0 | 39.70 | -5.47% | 794 | 20 | ||||||
| 24.2.1997 | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.2.1997 | 41.00 | +0.83% | 328 | 8 | -9.80% | 0 | ||||||||
| 20.2.1997 | 40.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 42.80 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| 18.2.1997 | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
| 17.2.1997 | 47.42 | -4.98% | 0 | 0 | 47.00 | -5.10% | 744 | 16 | ||||||
| 14.2.1997 | 49.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 52.53 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| 12.2.1997 | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| 11.2.1997 | 58.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
| 7.2.1997 | 58.20 | -4.74% | 1 921 | 33 | 0.00% | 0 | ||||||||
| 6.2.1997 | 61.10 | -4.99% | 0 | 0 | -8.76% | 0 | ||||||||
| 5.2.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 67.69 | -4.99% | 0 | 0 | -0.16% | 0 | ||||||||
| 3.2.1997 | 71.25 | -5.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 31.1.1997 | 75.00 | -4.48% | 2 250 | 30 | 55.00 | -9.83% | 2 255 | 41 | ||||||
| 30.1.1997 | 78.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 82.65 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 24.1.1997 | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
| 23.1.1997 | 90.31 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 22.1.1997 | 95.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 21.1.1997 | 100.06 | +4.99% | 1 601 | 16 | 0 | 0 | ||||||||
| 20.1.1997 | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 17.1.1997 | 100.31 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
| 15.1.1997 | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 111.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 116.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 123.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 129.59 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 8.1.1997 | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| 7.1.1997 | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
| 6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 151.13 | +0.03% | 1 965 | 13 | 0.00% | 0 | ||||||||
| 20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 151.07 | +0.71% | 604 | 4 | +4.92% | 0 | ||||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| 12.12.1996 | 150.00 | -4.71% | 1 650 | 11 | 0.00% | 0 | ||||||||
| 11.12.1996 | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| 10.12.1996 | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 157.42 | +0.02% | 1 889 | 12 | +4.95% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
