AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
5.12.1996 | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
4.12.1996 | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
3.12.1996 | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
2.12.1996 | 157.15 | +1.38% | 629 | 4 | 151.20 | +4.63% | 2 117 | 14 | ||||||
29.11.1996 | 155.00 | 0.00% | 0 | 0 | 144.50 | +6.17% | 1 590 | 11 | ||||||
28.11.1996 | 155.00 | +1.30% | 620 | 4 | 136.10 | -4.15% | 1 361 | 10 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
21.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
18.11.1996 | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
14.11.1996 | 152.00 | 0.00% | 0 | 0 | 136.50 | -3.60% | 819 | 6 | ||||||
13.11.1996 | 152.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.60 | +4.50% | 2 968 | 22 | ||||||
11.11.1996 | 152.00 | +0.66% | 5 776 | 38 | 129.10 | -1.14% | 1 033 | 8 | ||||||
8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
7.11.1996 | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 135.60 | -1.59% | 3 840 | 27 | ||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 141.10 | +1.34% | 2 023 | 14 | ||||||
4.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -4.57% | 1 172 | 8 | ||||||
31.10.1996 | 150.00 | +1.24% | 900 | 6 | 0.00 | +6.98% | 0 | 0 | ||||||
30.10.1996 | 148.15 | 0.00% | 0 | 0 | 143.50 | -1.36% | 574 | 4 | ||||||
29.10.1996 | 148.15 | 0.00% | 0 | 0 | 152.10 | +3.47% | 4 656 | 32 | ||||||
25.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
24.10.1996 | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
23.10.1996 | 148.15 | 0.00% | 0 | 0 | 141.10 | +1.23% | 4 412 | 30 | ||||||
22.10.1996 | 148.15 | 0.00% | 0 | 0 | 139.10 | +3.31% | 7 263 | 50 | ||||||
21.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
18.10.1996 | 148.15 | 0.00% | 0 | 0 | 138.20 | +3.33% | 1 731 | 12 | ||||||
17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
16.10.1996 | 146.12 | 0.00% | 0 | 0 | 142.60 | -4.29% | 428 | 3 | ||||||
15.10.1996 | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
14.10.1996 | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
9.10.1996 | 143.28 | 0.00% | 0 | 0 | 138.10 | -0.71% | 414 | 3 | ||||||
8.10.1996 | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
7.10.1996 | 143.28 | +0.10% | 6 734 | 47 | 138.10 | +0.14% | 7 348 | 52 | ||||||
4.10.1996 | 143.13 | 0.00% | 0 | 0 | 141.10 | -4.66% | 423 | 3 | ||||||
3.10.1996 | 143.13 | +0.71% | 1 431 | 10 | 148.00 | +8.82% | 592 | 4 | ||||||
2.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
1.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
27.9.1996 | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
20.9.1996 | 131.11 | 0.00% | 0 | 0 | 141.80 | -32.00% | 709 | 5 | ||||||
19.9.1996 | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
16.9.1996 | 128.25 | -5.00% | 1 667 | 13 | 138.60 | -3.00% | 2 826 | 20 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB