AROMKA BRNO, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 304.00 | -500.00% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| 27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
| 21.8.1995 | 146.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 447 | 3 | ||||||
| 16.8.1996 | 139.75 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 120.30 | +6.00% | 361 | 3 | ||||||
| 16.10.1996 | 146.12 | 0.00% | 0 | 0 | 142.60 | -4.29% | 428 | 3 | ||||||
| 1.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
| 4.10.1996 | 143.13 | 0.00% | 0 | 0 | 141.10 | -4.66% | 423 | 3 | ||||||
| 9.10.1996 | 143.28 | 0.00% | 0 | 0 | 138.10 | -0.71% | 414 | 3 | ||||||
| 8.10.1996 | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
| 11.10.1996 | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
| 14.8.1997 | 18.00 | -10.00% | 54 | 3 | ||||||||||
| 25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
| 4.12.1996 | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
| 15.11.1996 | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| 8.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.60 | -2.60% | 261 | 2 | ||||||
| 7.11.1996 | 151.00 | +0.66% | 2 718 | 18 | 134.10 | -5.70% | 268 | 2 | ||||||
| 10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
| 7.8.1996 | 105.00 | 0.00% | 0 | 0 | 111.70 | -1.00% | 223 | 2 | ||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| 5.8.1996 | 105.00 | +3.85% | 105 | 1 | 115.60 | -10.00% | 231 | 2 | ||||||
| 22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
| 21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
| 5.6.1996 | 132.20 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 11.7.1996 | 100.00 | 0.00% | 1 500 | 15 | 120.00 | 0.00% | 240 | 2 | ||||||
| 28.6.1995 | 170.57 | +4.99% | 3 070 | 18 | 166.50 | -7.00% | 333 | 2 | ||||||
| 3.7.1995 | 179.09 | +4.99% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 9.8.1996 | 115.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| 1.8.1996 | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
| 31.7.1996 | 101.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 112 | 1 | ||||||
| 30.7.1996 | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
| 15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
| 13.8.1996 | 127.05 | 0.00% | 0 | 0 | 117.10 | -2.00% | 117 | 1 | ||||||
| 19.8.1996 | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| 14.10.1996 | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| 17.10.1996 | 148.15 | +1.38% | 5 333 | 36 | 139.60 | -2.10% | 140 | 1 | ||||||
| 21.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -2.53% | 141 | 1 | ||||||
| 18.11.1996 | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| 25.10.1996 | 148.15 | 0.00% | 0 | 0 | 140.60 | -1.40% | 141 | 1 | ||||||
| 24.10.1996 | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
| 6.12.1996 | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| 12.6.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 28.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 30.1.1997 | 78.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 100.06 | +4.99% | 1 601 | 16 | 0 | 0 | ||||||||
| 31.10.1996 | 150.00 | +1.24% | 900 | 6 | 0.00 | +6.98% | 0 | 0 | ||||||
| 23.9.1996 | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
| 19.9.1996 | 131.11 | +2.23% | 1 180 | 9 | +51.00% | 0 | 0 | |||||||
| 25.9.1996 | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
| 10.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | -9.63% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 166.00 | -9.85% | 332 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 184.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
