AROMKA BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 584 | 4 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
15.6.1995 | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 2 340 | 13 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | 0.00% | 15 900 | 53 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
6.1.1997 | 151.13 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
10.12.1996 | 157.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 151.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 142.00 | +1.03% | 1 136 | 8 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
25.11.1996 | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
22.11.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | -0.17% | 540 | 4 | ||||||
21.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
20.11.1996 | 153.00 | 0.00% | 0 | 0 | 130.00 | -2.45% | 520 | 4 | ||||||
19.11.1996 | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
11.2.1997 | 58.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
10.2.1997 | 58.20 | 0.00% | 0 | 0 | 47.00 | -7.84% | 376 | 8 | ||||||
28.3.1997 | 31.59 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
27.3.1997 | 31.59 | 0.00% | 0 | 0 | 30.50 | -4.68% | 427 | 14 | ||||||
26.3.1997 | 31.59 | 0.00% | 0 | 0 | 32.00 | -8.83% | 608 | 19 | ||||||
28.2.1997 | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
27.2.1997 | 45.20 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
26.2.1997 | 45.20 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
21.3.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 288 | 8 | ||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -4.34% | 1 188 | 36 | ||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 462 | 14 | ||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 128.25 | 0.00% | 0 | 0 | 138.20 | -4.00% | 829 | 6 | ||||||
17.9.1996 | 128.25 | 0.00% | 0 | 0 | 141.50 | +2.00% | 11 368 | 79 | ||||||
6.9.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 885 | 13 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB