AROMKA BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 146.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 146.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 520 | 4 | ||||||
1.8.1995 | 146.00 | 0.00% | 0 | 0 | 128.00 | -10.00% | 1 280 | 10 | ||||||
31.7.1995 | 146.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
28.7.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.00 | -4.93% | 146 | 1 | 157.00 | -10.00% | 471 | 3 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 136.60 | -0.72% | 410 | 3 | ||||||
10.10.1996 | 145.00 | +1.20% | 580 | 4 | 137.60 | -0.36% | 275 | 2 | ||||||
7.1.1997 | 143.58 | -4.99% | 0 | 0 | +0.26% | 0 | ||||||||
9.10.1996 | 143.28 | 0.00% | 0 | 0 | 138.10 | -0.71% | 414 | 3 | ||||||
8.10.1996 | 143.28 | 0.00% | 0 | 0 | 139.10 | -1.55% | 417 | 3 | ||||||
7.10.1996 | 143.28 | +0.10% | 6 734 | 47 | 138.10 | +0.14% | 7 348 | 52 | ||||||
4.10.1996 | 143.13 | 0.00% | 0 | 0 | 141.10 | -4.66% | 423 | 3 | ||||||
3.10.1996 | 143.13 | +0.71% | 1 431 | 10 | 148.00 | +8.82% | 592 | 4 | ||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 143.00 | +2.14% | 1 430 | 10 | ||||||||||
2.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
1.10.1996 | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
30.9.1996 | 142.11 | +2.97% | 995 | 7 | 137.10 | -1.57% | 686 | 5 | ||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 560 | 4 | ||||||
29.4.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 086 | 8 | ||||||
25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
24.4.1996 | 140.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 1 019 | 7 | ||||||
23.4.1996 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
20.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 485 | 11 | ||||||
21.5.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 524 | 4 | ||||||
20.5.1996 | 140.00 | -4.10% | 2 800 | 20 | 145.00 | -1.00% | 1 124 | 8 | ||||||
12.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 582 | 12 | ||||||
11.4.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 1 028 | 8 | ||||||
10.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
9.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 140.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 048 | 8 | ||||||
4.4.1996 | 140.00 | -7.77% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 139.75 | 0.00% | 0 | 0 | 118.00 | 0.00% | 354 | 3 | ||||||
15.8.1996 | 139.75 | +9.99% | 0 | 0 | 118.00 | +1.00% | 118 | 1 | ||||||
27.9.1996 | 138.00 | 0.00% | 0 | 0 | 139.30 | -4.26% | 697 | 5 | ||||||
26.9.1996 | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
29.3.1996 | 138.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 138.00 | -9.09% | 7 176 | 52 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
29.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | -9.33% | 6 256 | 46 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 136.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 695 | 34 | ||||||
19.3.1996 | 136.00 | 0.00% | 0 | 0 | 110.60 | -5.00% | 442 | 4 | ||||||
18.3.1996 | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB