AROMKA BRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AROMKA BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 151.00 | -3.40% | 4 379 | 29 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | 0.00% | 4 320 | 24 | 165.00 | 0.00% | 660 | 4 | ||||||
25.4.1996 | 142.00 | +1.42% | 4 260 | 30 | 145.50 | -3.00% | 5 934 | 42 | ||||||
24.4.1995 | 212.00 | -493.00% | 4 240 | 20 | +5.00% | 0 | 0 | |||||||
24.1.1997 | 87.00 | -3.66% | 4 089 | 47 | -9.90% | 0 | ||||||||
4.12.1995 | 150.00 | 0.00% | 4 050 | 27 | 162.00 | 0.00% | 1 296 | 8 | ||||||
13.11.1995 | 135.00 | 0.00% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 146.00 | 0.00% | 3 942 | 27 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 155.00 | +3.33% | 3 720 | 24 | 181.00 | 0.00% | 4 312 | 24 | ||||||
13.6.1995 | 180.00 | +0.25% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 179.55 | +5.00% | 3 591 | 20 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 105.58 | 0.00% | 3 590 | 34 | 0.00% | 0 | ||||||||
9.3.1995 | 220.00 | +185.00% | 3 520 | 16 | ||||||||||
22.8.1995 | 146.00 | 0.00% | 3 504 | 24 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 138.00 | +1.47% | 3 450 | 25 | 108.50 | 0.00% | 217 | 2 | ||||||
22.1.1996 | 115.00 | +4.54% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 240 | 18 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 140.00 | +3.01% | 3 220 | 23 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 315.00 | +500.00% | 3 150 | 10 | 205.00 | -7.00% | 820 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB