VIG FUND 3,95/34, VIG FUND UZAVŘENÝ INVESTIČNÍ FOND, A.S., 3.95%, 2014 - 2034, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VIG FUND 3,95/34 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
17.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
18.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
19.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
23.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
24.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
25.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
26.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
29.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
1.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
2.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
3.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
4.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
7.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
10.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
11.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
14.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
17.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
21.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
22.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
23.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
24.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
29.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
30.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
31.3.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
1.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
4.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
5.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
6.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
7.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
11.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
12.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
13.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
14.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
18.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
19.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
20.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
21.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
22.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
25.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
26.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
27.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
28.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
29.4.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
2.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
4.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
5.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
6.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.5.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu