VIG FUND 3,95/34, VIG FUND UZAVŘENÝ INVESTIČNÍ FOND, A.S., 3.95%, 2014 - 2034, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VIG FUND 3,95/34 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
16.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
15.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
12.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
11.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
10.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
9.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
8.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
5.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
4.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
22.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
21.1.2016 | 100.80 | 0.00% | 0 | 0 | ||||||||||
|