EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB GLD TL9 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2020 | 1 900.87 | +3.17% | 0 | 0 | ||||||||||
10.8.2020 | 1 878.13 | +1.09% | 0 | 0 | ||||||||||
7.8.2020 | 1 857.95 | -2.26% | 0 | 0 | ||||||||||
5.8.2020 | 1 842.53 | +6.32% | 0 | 0 | ||||||||||
4.8.2020 | 1 733.03 | +1.83% | 0 | 0 | ||||||||||
18.8.2020 | 1 729.78 | +2.16% | 0 | 0 | ||||||||||
16.9.2020 | 1 708.98 | +1.83% | 0 | 0 | ||||||||||
19.8.2020 | 1 707.23 | -1.30% | 0 | 0 | ||||||||||
3.8.2020 | 1 701.86 | +0.12% | 0 | 0 | ||||||||||
31.7.2020 | 1 699.86 | +1.73% | 0 | 0 | ||||||||||
17.8.2020 | 1 693.17 | +4.07% | 0 | 0 | ||||||||||
14.9.2020 | 1 688.67 | +1.42% | 0 | 0 | ||||||||||
10.9.2020 | 1 682.29 | +1.27% | 0 | 0 | ||||||||||
15.9.2020 | 1 678.32 | -0.61% | 0 | 0 | ||||||||||
31.8.2020 | 1 677.02 | +1.68% | 0 | 0 | ||||||||||
1.9.2020 | 1 675.89 | -0.07% | 0 | 0 | ||||||||||
18.9.2020 | 1 673.22 | +0.72% | 0 | 0 | ||||||||||
30.7.2020 | 1 671.01 | +1.75% | 0 | 0 | ||||||||||
11.9.2020 | 1 665.00 | -1.03% | 0 | 0 | ||||||||||
17.9.2020 | 1 661.28 | -2.79% | 0 | 0 | ||||||||||
9.9.2020 | 1 661.23 | +3.89% | 0 | 0 | ||||||||||
11.8.2020 | 1 652.05 | -12.04% | 0 | 0 | ||||||||||
28.8.2020 | 1 649.24 | +3.48% | 0 | 0 | ||||||||||
29.7.2020 | 1 642.35 | +0.24% | 0 | 0 | ||||||||||
5.11.2020 | 1 640.79 | +3.83% | 0 | 0 | ||||||||||
12.10.2020 | 1 639.96 | +0.01% | 0 | 0 | ||||||||||
2.9.2020 | 1 639.84 | -2.15% | 0 | 0 | ||||||||||
9.10.2020 | 1 639.82 | +4.56% | 0 | 0 | ||||||||||
28.7.2020 | 1 638.39 | +1.18% | 0 | 0 | ||||||||||
6.11.2020 | 1 638.20 | -0.16% | 0 | 0 | ||||||||||
21.10.2020 | 1 635.90 | +3.20% | 0 | 0 | ||||||||||
3.9.2020 | 1 635.49 | -0.27% | 0 | 0 | ||||||||||
24.8.2020 | 1 630.06 | +1.74% | 0 | 0 | ||||||||||
14.8.2020 | 1 626.99 | +0.22% | 0 | 0 | ||||||||||
13.8.2020 | 1 623.46 | +0.25% | 0 | 0 | ||||||||||
16.10.2020 | 1 621.34 | +1.64% | 0 | 0 | ||||||||||
12.8.2020 | 1 619.38 | -1.98% | 0 | 0 | ||||||||||
27.7.2020 | 1 619.23 | +3.25% | 0 | 0 | ||||||||||
22.9.2020 | 1 619.19 | +0.03% | 0 | 0 | ||||||||||
21.9.2020 | 1 618.77 | -3.25% | 0 | 0 | ||||||||||
14.10.2020 | 1 618.37 | +2.50% | 0 | 0 | ||||||||||
26.8.2020 | 1 612.42 | +2.33% | 0 | 0 | ||||||||||
7.9.2020 | 1 612.33 | +0.49% | 0 | 0 | ||||||||||
6.10.2020 | 1 611.10 | +0.06% | 0 | 0 | ||||||||||
5.10.2020 | 1 610.19 | +0.35% | 0 | 0 | ||||||||||
19.10.2020 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
2.10.2020 | 1 604.50 | +1.51% | 0 | 0 | ||||||||||
4.9.2020 | 1 604.40 | -1.90% | 0 | 0 | ||||||||||
21.8.2020 | 1 602.24 | +0.38% | 0 | 0 | ||||||||||
27.10.2020 | 1 599.52 | +0.13% | 0 | 0 | ||||||||||
8.9.2020 | 1 598.97 | -0.83% | 0 | 0 | ||||||||||
26.10.2020 | 1 597.46 | +0.03% | 0 | 0 | ||||||||||
23.10.2020 | 1 596.92 | +0.59% | 0 | 0 | ||||||||||
20.8.2020 | 1 596.20 | -6.50% | 0 | 0 | ||||||||||
15.10.2020 | 1 595.11 | -1.44% | 0 | 0 | ||||||||||
27.8.2020 | 1 593.84 | -1.15% | 0 | 0 | ||||||||||
22.10.2020 | 1 587.62 | -2.95% | 0 | 0 | ||||||||||
20.10.2020 | 1 585.22 | -1.30% | 0 | 0 | ||||||||||
3.11.2020 | 1 584.39 | +0.48% | 0 | 0 | ||||||||||
1.10.2020 | 1 580.56 | +0.78% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB