VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2009 | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
30.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
29.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
25.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
24.9.2009 | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
23.9.2009 | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
22.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
17.9.2009 | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
16.9.2009 | 13.30 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
14.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
11.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
10.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
9.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
8.9.2009 | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
7.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
4.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
3.9.2009 | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
2.9.2009 | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
31.8.2009 | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
28.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
27.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
26.8.2009 | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
25.8.2009 | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
24.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
21.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
20.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
19.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
18.8.2009 | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
17.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
14.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
13.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
12.8.2009 | 12.00 | 0.00% | 600 | 50 | 12.50 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
10.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.60 | -0.79% | 12 600 | 1 000 | ||||||
7.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
6.8.2009 | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
5.8.2009 | 12.00 | 0.00% | 11 004 | 917 | 13.10 | +0.77% | 57 976 | 4 490 | ||||||
4.8.2009 | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
3.8.2009 | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
31.7.2009 | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||||
30.7.2009 | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
29.7.2009 | 11.05 | 0.00% | 0 | 0 | 13.80 | +14.05% | 171 358 | 12 556 | ||||||
28.7.2009 | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
27.7.2009 | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
24.7.2009 | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
23.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.90 | +2.21% | 5 534 | 398 | ||||||
21.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.60 | -2.86% | 32 333 | 2 377 | ||||||
20.7.2009 | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
17.7.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
16.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.90 | +8.18% | 17 519 | 1 510 | ||||||
15.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
10.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | +1.74% | 15 131 | 1 306 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB