EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL8 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2017 | 1 367.00 | +0.66% | 0 | 0 | ||||||||||
6.11.2017 | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
7.11.2017 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
1.11.2017 | 1 360.00 | +4.13% | 0 | 0 | ||||||||||
2.11.2017 | 1 358.00 | -0.15% | 0 | 0 | ||||||||||
8.11.2017 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
13.4.2015 | 1 312.00 | +0.54% | 0 | 0 | ||||||||||
30.10.2017 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
31.10.2017 | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
10.4.2015 | 1 305.00 | +4.57% | 0 | 0 | ||||||||||
9.11.2017 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
15.4.2015 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
13.12.2017 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
14.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
29.11.2017 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
12.12.2017 | 1 269.00 | +2.26% | 0 | 0 | ||||||||||
22.11.2017 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
19.6.2017 | 1 268.00 | +3.34% | 0 | 0 | ||||||||||
14.4.2015 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
20.6.2017 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
18.10.2017 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
17.10.2017 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
13.11.2017 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
22.12.2017 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
27.12.2017 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2017 | 1 260.00 | +0.16% | 0 | 0 | ||||||||||
12.10.2017 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
26.10.2017 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
13.10.2017 | 1 258.00 | -0.08% | 0 | 0 | ||||||||||
16.10.2017 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2017 | 1 258.00 | +0.96% | 0 | 0 | ||||||||||
5.6.2017 | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 1 256.00 | +3.37% | 0 | 0 | ||||||||||
16.5.2017 | 1 254.00 | +0.08% | 0 | 0 | ||||||||||
16.3.2015 | 1 254.00 | +6.72% | 0 | 0 | ||||||||||
30.11.2017 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
6.10.2017 | 1 253.00 | +0.48% | 0 | 0 | ||||||||||
15.5.2017 | 1 253.00 | +0.32% | 0 | 0 | ||||||||||
9.10.2017 | 1 252.00 | -0.08% | 0 | 0 | ||||||||||
11.10.2017 | 1 251.00 | +0.48% | 0 | 0 | ||||||||||
16.11.2017 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
20.10.2017 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
4.10.2017 | 1 249.00 | +1.38% | 0 | 0 | ||||||||||
21.12.2017 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
14.6.2017 | 1 249.00 | +1.54% | 0 | 0 | ||||||||||
12.5.2017 | 1 249.00 | +1.05% | 0 | 0 | ||||||||||
7.4.2015 | 1 249.00 | +2.80% | 0 | 0 | ||||||||||
9.4.2015 | 1 248.00 | +1.46% | 0 | 0 | ||||||||||
14.11.2017 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
5.10.2017 | 1 247.00 | -0.16% | 0 | 0 | ||||||||||
26.6.2017 | 1 247.00 | +2.30% | 0 | 0 | ||||||||||
23.10.2017 | 1 246.00 | -0.24% | 0 | 0 | ||||||||||
24.10.2017 | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 1 246.00 | +1.63% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB