EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL9 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2015 | 762.30 | +4.87% | 0 | 0 | ||||||||||
24.7.2015 | 810.80 | -3.51% | 0 | 0 | ||||||||||
22.7.2015 | 847.30 | -3.39% | 0 | 0 | ||||||||||
31.7.2015 | 760.40 | +0.42% | 0 | 0 | ||||||||||
4.8.2015 | 820.50 | +1.46% | 0 | 0 | ||||||||||
11.8.2015 | 784.60 | -8.17% | 0 | 0 | ||||||||||
10.8.2015 | 854.40 | +1.82% | 0 | 0 | ||||||||||
7.8.2015 | 839.10 | -1.97% | 0 | 0 | ||||||||||
6.8.2015 | 856.00 | -1.83% | 0 | 0 | ||||||||||
29.1.2016 | 335.20 | +3.65% | 0 | 0 | ||||||||||
28.1.2016 | 323.40 | -8.64% | 0 | 0 | ||||||||||
27.1.2016 | 354.00 | +0.74% | 0 | 0 | ||||||||||
26.1.2016 | 351.40 | +11.24% | 0 | 0 | ||||||||||
25.1.2016 | 315.90 | -9.46% | 0 | 0 | ||||||||||
22.1.2016 | 348.90 | +29.03% | 0 | 0 | ||||||||||
20.1.2016 | 229.50 | -25.49% | 0 | 0 | ||||||||||
19.1.2016 | 308.00 | +12.04% | 0 | 0 | ||||||||||
18.1.2016 | 274.90 | +3.70% | 0 | 0 | ||||||||||
3.2.2016 | 230.40 | -15.85% | 0 | 0 | ||||||||||
11.12.2015 | 489.40 | -15.31% | 0 | 0 | ||||||||||
10.12.2015 | 577.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 577.90 | -9.06% | 0 | 0 | ||||||||||
8.12.2015 | 635.50 | -2.77% | 0 | 0 | ||||||||||
7.12.2015 | 653.60 | +6.80% | 0 | 0 | ||||||||||
4.12.2015 | 612.00 | -3.58% | 0 | 0 | ||||||||||
3.12.2015 | 634.70 | -14.24% | 0 | 0 | ||||||||||
2.12.2015 | 740.10 | -2.31% | 0 | 0 | ||||||||||
1.12.2015 | 757.60 | -2.19% | 0 | 0 | ||||||||||
30.11.2015 | 774.60 | +2.61% | 0 | 0 | ||||||||||
4.1.2016 | 485.30 | -19.81% | 0 | 0 | ||||||||||
30.12.2015 | 605.20 | -3.12% | 0 | 0 | ||||||||||
29.12.2015 | 624.70 | +6.80% | 0 | 0 | ||||||||||
28.12.2015 | 584.90 | -0.41% | 0 | 0 | ||||||||||
23.12.2015 | 587.30 | +10.87% | 0 | 0 | ||||||||||
22.12.2015 | 529.70 | -9.75% | 0 | 0 | ||||||||||
21.12.2015 | 586.90 | +5.09% | 0 | 0 | ||||||||||
18.12.2015 | 558.50 | -8.76% | 0 | 0 | ||||||||||
17.12.2015 | 612.10 | +10.91% | 0 | 0 | ||||||||||
16.12.2015 | 551.90 | +5.91% | 0 | 0 | ||||||||||
15.12.2015 | 521.10 | +2.80% | 0 | 0 | ||||||||||
14.1.2016 | 314.00 | -20.45% | 0 | 0 | ||||||||||
13.1.2016 | 394.70 | -4.87% | 0 | 0 | ||||||||||
12.1.2016 | 414.90 | +8.30% | 0 | 0 | ||||||||||
11.1.2016 | 383.10 | 0.00% | 0 | 0 | ||||||||||
8.1.2016 | 383.10 | 0.00% | 0 | 0 | ||||||||||
6.1.2016 | 436.40 | -7.99% | 0 | 0 | ||||||||||
26.10.2015 | 642.10 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 540.70 | +15.73% | 0 | 0 | ||||||||||
21.10.2015 | 467.20 | +5.70% | 0 | 0 | ||||||||||
20.10.2015 | 442.00 | +1.14% | 0 | 0 | ||||||||||
19.10.2015 | 437.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 437.00 | +7.06% | 0 | 0 | ||||||||||
15.10.2015 | 408.20 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 408.20 | -7.61% | 0 | 0 | ||||||||||
13.10.2015 | 441.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 441.80 | +0.23% | 0 | 0 | ||||||||||
26.11.2015 | 762.90 | +5.78% | 0 | 0 | ||||||||||
25.11.2015 | 721.20 | +9.72% | 0 | 0 | ||||||||||
24.11.2015 | 657.30 | -7.21% | 0 | 0 | ||||||||||
23.11.2015 | 708.40 | -1.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB