EB DAX TS8, DAX WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TS8 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2015 | 89.05 | 0.00% | 0 | 0 | ||||||||
27.2.2015 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||
26.2.2015 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||
25.2.2015 | 133.30 | -1.22% | 78 887 | 607 | ||||||||
24.2.2015 | 134.95 | -13.69% | 65 305 | 450 | ||||||||
23.2.2015 | 156.35 | -18.31% | 176 496 | 1 137 | ||||||||
20.2.2015 | 191.40 | +0.03% | 24 388 | 130 | ||||||||
19.2.2015 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||
18.2.2015 | 203.70 | -8.86% | 120 945 | 600 | ||||||||
17.2.2015 | 223.50 | +7.50% | 695 875 | 3 050 | ||||||||
16.2.2015 | 207.90 | +4.58% | 225 140 | 1 100 | ||||||||
13.2.2015 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
12.2.2015 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||
11.2.2015 | 260.40 | -1.40% | 52 110 | 200 | ||||||||
10.2.2015 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||
9.2.2015 | 290.90 | +24.74% | 184 687 | 655 | ||||||||
6.2.2015 | 233.20 | +2.78% | 111 819 | 454 | ||||||||
5.2.2015 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||
4.2.2015 | 227.20 | +6.87% | 70 530 | 300 | ||||||||
3.2.2015 | 212.60 | -21.84% | 171 201 | 822 | ||||||||
2.2.2015 | 272.00 | -2.26% | 73 475 | 270 | ||||||||
30.1.2015 | 278.30 | +3.42% | 38 536 | 138 | ||||||||
29.1.2015 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||
28.1.2015 | 282.50 | -6.11% | 200 195 | 650 | ||||||||
27.1.2015 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||
26.1.2015 | 262.80 | -11.04% | 40 095 | 144 | ||||||||
23.1.2015 | 295.40 | -19.66% | 294 273 | 912 | ||||||||
22.1.2015 | 367.70 | -9.63% | 760 394 | 2 033 | ||||||||
21.1.2015 | 406.90 | +0.77% | 26 941 | 65 | ||||||||
20.1.2015 | 403.80 | -0.05% | 10 000 | 25 | ||||||||
19.1.2015 | 404.00 | -10.30% | 189 921 | 455 | ||||||||
16.1.2015 | 450.40 | -3.01% | 32 176 | 70 | ||||||||
15.1.2015 | 464.40 | -8.87% | 0 | 0 | ||||||||
14.1.2015 | 509.60 | +2.10% | 0 | 0 | ||||||||
13.1.2015 | 499.10 | -13.06% | 0 | 0 | ||||||||
12.1.2015 | 574.10 | +1.18% | 0 | 0 | ||||||||
9.1.2015 | 567.40 | +3.94% | 0 | 0 | ||||||||
8.1.2015 | 545.90 | -9.15% | 0 | 0 | ||||||||
7.1.2015 | 600.90 | +3.30% | 0 | 0 | ||||||||
6.1.2015 | 581.70 | -4.10% | 0 | 0 | ||||||||
5.1.2015 | 606.60 | +13.64% | 0 | 0 | ||||||||
2.1.2015 | 533.80 | 0.00% | 0 | 0 | ||||||||
30.12.2014 | 510.90 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 510.90 | +0.59% | 0 | 0 | ||||||||
23.12.2014 | 507.90 | -2.27% | 0 | 0 | ||||||||
22.12.2014 | 519.70 | -3.69% | 0 | 0 | ||||||||
19.12.2014 | 539.60 | +0.15% | 0 | 0 | ||||||||
18.12.2014 | 538.80 | -10.94% | 0 | 0 | ||||||||
17.12.2014 | 605.00 | -5.82% | 0 | 0 | ||||||||
16.12.2014 | 642.40 | +5.99% | 0 | 0 | ||||||||
15.12.2014 | 606.10 | +6.97% | 0 | 0 | ||||||||
12.12.2014 | 566.60 | +11.01% | 0 | 0 | ||||||||
11.12.2014 | 510.40 | -4.58% | 0 | 0 | ||||||||
10.12.2014 | 534.90 | -0.78% | 0 | 0 | ||||||||
9.12.2014 | 539.10 | +978.20% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB