EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2019 | 101.43 | -0.53% | 0 | 0 | ||||||||||
13.9.2019 | 101.97 | +11.48% | 0 | 0 | ||||||||||
12.9.2019 | 91.47 | -0.81% | 0 | 0 | ||||||||||
11.9.2019 | 92.22 | +1.65% | 0 | 0 | ||||||||||
10.9.2019 | 90.72 | -3.71% | 0 | 0 | ||||||||||
9.9.2019 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
6.9.2019 | 102.52 | -1.44% | 0 | 0 | ||||||||||
5.9.2019 | 104.02 | +0.48% | 0 | 0 | ||||||||||
4.9.2019 | 103.52 | +1.47% | 0 | 0 | ||||||||||
3.9.2019 | 102.02 | -0.73% | 0 | 0 | ||||||||||
2.9.2019 | 102.77 | +5.60% | 0 | 0 | ||||||||||
30.8.2019 | 97.32 | +4.29% | 0 | 0 | ||||||||||
29.8.2019 | 93.32 | -2.35% | 0 | 0 | ||||||||||
28.8.2019 | 95.57 | +2.69% | 0 | 0 | ||||||||||
27.8.2019 | 93.07 | -1.33% | 0 | 0 | ||||||||||
26.8.2019 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
23.8.2019 | 94.37 | -1.31% | 0 | 0 | ||||||||||
22.8.2019 | 95.62 | -2.80% | 0 | 0 | ||||||||||
21.8.2019 | 98.37 | -2.72% | 0 | 0 | ||||||||||
20.8.2019 | 101.12 | +0.75% | 0 | 0 | ||||||||||
19.8.2019 | 100.37 | -2.00% | 0 | 0 | ||||||||||
16.8.2019 | 102.42 | -1.68% | 0 | 0 | ||||||||||
15.8.2019 | 104.17 | -3.47% | 0 | 0 | ||||||||||
14.8.2019 | 107.92 | -1.60% | 0 | 0 | ||||||||||
13.8.2019 | 109.67 | +2.09% | 0 | 0 | ||||||||||
12.8.2019 | 107.42 | +1.37% | 0 | 0 | ||||||||||
9.8.2019 | 105.97 | -1.85% | 0 | 0 | ||||||||||
8.8.2019 | 107.97 | +0.23% | 0 | 0 | ||||||||||
7.8.2019 | 107.72 | -0.69% | 0 | 0 | ||||||||||
6.8.2019 | 108.47 | -7.27% | 0 | 0 | ||||||||||
5.8.2019 | 116.97 | -2.94% | 0 | 0 | ||||||||||
2.8.2019 | 120.51 | -8.71% | 0 | 0 | ||||||||||
1.8.2019 | 132.01 | -2.22% | 0 | 0 | ||||||||||
31.7.2019 | 135.01 | +0.19% | 0 | 0 | ||||||||||
30.7.2019 | 134.76 | +0.37% | 0 | 0 | ||||||||||
29.7.2019 | 134.26 | -1.14% | 0 | 0 | ||||||||||
26.7.2019 | 135.81 | -0.55% | 0 | 0 | ||||||||||
25.7.2019 | 136.56 | -1.62% | 0 | 0 | ||||||||||
24.7.2019 | 138.81 | +1.09% | 0 | 0 | ||||||||||
23.7.2019 | 137.31 | +0.37% | 0 | 0 | ||||||||||
22.7.2019 | 136.81 | -2.01% | 0 | 0 | ||||||||||
19.7.2019 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
18.7.2019 | 135.61 | +2.26% | 0 | 0 | ||||||||||
17.7.2019 | 132.61 | -0.38% | 0 | 0 | ||||||||||
16.7.2019 | 133.11 | +0.76% | 0 | 0 | ||||||||||
15.7.2019 | 132.11 | +3.29% | 0 | 0 | ||||||||||
12.7.2019 | 127.90 | -0.97% | 0 | 0 | ||||||||||
11.7.2019 | 129.15 | -0.77% | 0 | 0 | ||||||||||
10.7.2019 | 130.15 | -1.33% | 0 | 0 | ||||||||||
9.7.2019 | 131.90 | -0.57% | 0 | 0 | ||||||||||
8.7.2019 | 132.65 | +1.88% | 0 | 0 | ||||||||||
4.7.2019 | 130.20 | -0.38% | 0 | 0 | ||||||||||
3.7.2019 | 130.70 | +0.19% | 0 | 0 | ||||||||||
2.7.2019 | 130.45 | -2.61% | 0 | 0 | ||||||||||
1.7.2019 | 133.95 | -0.40% | 0 | 0 | ||||||||||
28.6.2019 | 134.49 | +2.28% | 0 | 0 | ||||||||||
27.6.2019 | 131.49 | -2.77% | 0 | 0 | ||||||||||
26.6.2019 | 135.24 | -1.28% | 0 | 0 | ||||||||||
25.6.2019 | 136.99 | +0.74% | 0 | 0 | ||||||||||
24.6.2019 | 135.99 | -0.03% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB