EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2019 | 136.03 | -1.63% | 0 | 0 | ||||||||||
20.6.2019 | 138.28 | -0.90% | 0 | 0 | ||||||||||
19.6.2019 | 139.53 | +0.36% | 0 | 0 | ||||||||||
18.6.2019 | 139.03 | -0.71% | 0 | 0 | ||||||||||
17.6.2019 | 140.03 | +3.48% | 0 | 0 | ||||||||||
14.6.2019 | 135.32 | +1.88% | 0 | 0 | ||||||||||
13.6.2019 | 132.82 | -3.28% | 0 | 0 | ||||||||||
12.6.2019 | 137.32 | -2.49% | 0 | 0 | ||||||||||
11.6.2019 | 140.82 | +4.84% | 0 | 0 | ||||||||||
10.6.2019 | 134.32 | -0.40% | 0 | 0 | ||||||||||
7.6.2019 | 134.86 | 0.00% | 0 | 0 | ||||||||||
6.6.2019 | 134.86 | -0.74% | 0 | 0 | ||||||||||
5.6.2019 | 135.86 | +2.64% | 0 | 0 | ||||||||||
4.6.2019 | 132.36 | +5.37% | 0 | 0 | ||||||||||
3.6.2019 | 125.61 | +2.82% | 0 | 0 | ||||||||||
31.5.2019 | 122.16 | -1.01% | 0 | 0 | ||||||||||
30.5.2019 | 123.41 | +5.56% | 0 | 0 | ||||||||||
29.5.2019 | 116.91 | -2.50% | 0 | 0 | ||||||||||
28.5.2019 | 119.91 | +1.05% | 0 | 0 | ||||||||||
27.5.2019 | 118.66 | -3.69% | 0 | 0 | ||||||||||
24.5.2019 | 123.21 | +5.34% | 0 | 0 | ||||||||||
23.5.2019 | 116.96 | -2.50% | 0 | 0 | ||||||||||
22.5.2019 | 119.96 | -0.42% | 0 | 0 | ||||||||||
21.5.2019 | 120.46 | +2.77% | 0 | 0 | ||||||||||
20.5.2019 | 117.21 | +2.13% | 0 | 0 | ||||||||||
17.5.2019 | 114.76 | +1.55% | 0 | 0 | ||||||||||
16.5.2019 | 113.01 | -4.64% | 0 | 0 | ||||||||||
15.5.2019 | 118.51 | +1.50% | 0 | 0 | ||||||||||
14.5.2019 | 116.76 | -2.71% | 0 | 0 | ||||||||||
13.5.2019 | 120.01 | -3.06% | 0 | 0 | ||||||||||
10.5.2019 | 123.80 | -3.70% | 0 | 0 | ||||||||||
9.5.2019 | 128.55 | +2.59% | 0 | 0 | ||||||||||
7.5.2019 | 125.30 | -0.99% | 0 | 0 | ||||||||||
6.5.2019 | 126.55 | -4.56% | 0 | 0 | ||||||||||
3.5.2019 | 132.60 | +2.12% | 0 | 0 | ||||||||||
2.5.2019 | 129.85 | +3.49% | 0 | 0 | ||||||||||
30.4.2019 | 125.47 | +9.13% | 0 | 0 | ||||||||||
29.4.2019 | 114.97 | -19.32% | 0 | 0 | ||||||||||
26.4.2019 | 142.50 | +6.54% | 0 | 0 | ||||||||||
25.4.2019 | 133.75 | -5.48% | 0 | 0 | ||||||||||
24.4.2019 | 141.50 | -0.53% | 0 | 0 | ||||||||||
23.4.2019 | 142.25 | -1.06% | 0 | 0 | ||||||||||
18.4.2019 | 143.78 | +0.35% | 0 | 0 | ||||||||||
17.4.2019 | 143.28 | +0.97% | 0 | 0 | ||||||||||
16.4.2019 | 141.91 | +2.68% | 0 | 0 | ||||||||||
15.4.2019 | 138.21 | -0.04% | 0 | 0 | ||||||||||
12.4.2019 | 138.26 | +1.38% | 0 | 0 | ||||||||||
11.4.2019 | 136.38 | -1.45% | 0 | 0 | ||||||||||
10.4.2019 | 138.38 | -1.25% | 0 | 0 | ||||||||||
9.4.2019 | 140.13 | +1.63% | 0 | 0 | ||||||||||
8.4.2019 | 137.88 | -0.58% | 0 | 0 | ||||||||||
5.4.2019 | 138.69 | -1.94% | 0 | 0 | ||||||||||
4.4.2019 | 141.44 | -1.39% | 0 | 0 | ||||||||||
3.4.2019 | 143.44 | -0.77% | 0 | 0 | ||||||||||
2.4.2019 | 144.56 | +0.96% | 0 | 0 | ||||||||||
1.4.2019 | 143.19 | +2.75% | 0 | 0 | ||||||||||
29.3.2019 | 139.36 | +2.67% | 0 | 0 | ||||||||||
28.3.2019 | 135.74 | -3.81% | 0 | 0 | ||||||||||
27.3.2019 | 141.11 | -0.09% | 0 | 0 | ||||||||||
26.3.2019 | 141.24 | -4.72% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB