EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2020 | 82.50 | -3.23% | 0 | 0 | ||||||||||
24.2.2017 | 117.20 | -3.22% | 0 | 0 | ||||||||||
27.12.2016 | 91.85 | -3.21% | 0 | 0 | ||||||||||
18.4.2017 | 144.90 | -3.21% | 0 | 0 | ||||||||||
21.2.2019 | 141.62 | -3.17% | 0 | 0 | ||||||||||
18.1.2019 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
22.5.2017 | 140.05 | -3.15% | 0 | 0 | ||||||||||
3.5.2017 | 139.15 | -3.13% | 0 | 0 | ||||||||||
10.1.2020 | 92.84 | -3.13% | 0 | 0 | ||||||||||
31.10.2019 | 77.98 | -3.11% | 0 | 0 | ||||||||||
23.8.2017 | 163.55 | -3.11% | 0 | 0 | ||||||||||
13.5.2019 | 120.01 | -3.06% | 0 | 0 | ||||||||||
26.2.2020 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
17.9.2018 | 127.60 | -3.05% | 0 | 0 | ||||||||||
28.12.2018 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
14.9.2017 | 155.40 | -3.03% | 0 | 0 | ||||||||||
28.7.2016 | 139.00 | -3.03% | 0 | 0 | ||||||||||
11.11.2019 | 72.93 | -3.02% | 0 | 0 | ||||||||||
30.10.2019 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
21.11.2019 | 72.67 | -3.00% | 0 | 0 | ||||||||||
24.1.2019 | 121.19 | -3.00% | 0 | 0 | ||||||||||
11.12.2018 | 113.33 | -3.00% | 0 | 0 | ||||||||||
1.9.2017 | 149.45 | -2.99% | 0 | 0 | ||||||||||
18.8.2015 | 183.70 | -2.98% | 0 | 0 | ||||||||||
1.10.2019 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
25.10.2018 | 114.56 | -2.96% | 11 494 | 100 | ||||||||||
5.8.2019 | 116.97 | -2.94% | 0 | 0 | ||||||||||
3.11.2017 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
9.6.2017 | 135.15 | -2.91% | 0 | 0 | ||||||||||
3.1.2019 | 97.18 | -2.88% | 0 | 0 | ||||||||||
26.2.2016 | 103.05 | -2.87% | 0 | 0 | ||||||||||
16.4.2018 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
23.2.2016 | 114.80 | -2.84% | 0 | 0 | ||||||||||
25.8.2016 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
22.8.2019 | 95.62 | -2.80% | 0 | 0 | ||||||||||
27.6.2019 | 131.49 | -2.77% | 0 | 0 | ||||||||||
17.5.2018 | 131.40 | -2.77% | 26 280 | 200 | ||||||||||
7.12.2018 | 118.83 | -2.76% | 0 | 0 | ||||||||||
5.2.2018 | 125.29 | -2.72% | 83 983 | 668 | ||||||||||
21.8.2019 | 98.37 | -2.72% | 0 | 0 | ||||||||||
14.5.2019 | 116.76 | -2.71% | 0 | 0 | ||||||||||
31.1.2020 | 72.20 | -2.70% | 0 | 0 | ||||||||||
15.6.2015 | 154.80 | -2.70% | 40 248 | 260 | ||||||||||
23.10.2017 | 143.25 | -2.68% | 0 | 0 | ||||||||||
23.5.2017 | 136.30 | -2.68% | 0 | 0 | ||||||||||
5.9.2017 | 150.70 | -2.68% | 0 | 0 | ||||||||||
31.1.2017 | 97.95 | -2.68% | 0 | 0 | ||||||||||
1.11.2016 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
3.3.2017 | 130.25 | -2.65% | 0 | 0 | ||||||||||
13.1.2015 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
16.5.2016 | 134.95 | -2.63% | 0 | 0 | ||||||||||
6.3.2017 | 126.85 | -2.61% | 0 | 0 | ||||||||||
2.7.2019 | 130.45 | -2.61% | 0 | 0 | ||||||||||
9.10.2018 | 127.09 | -2.58% | 0 | 0 | ||||||||||
31.3.2017 | 126.50 | -2.58% | 0 | 0 | ||||||||||
18.12.2018 | 113.57 | -2.57% | 0 | 0 | ||||||||||
8.2.2019 | 134.72 | -2.53% | 0 | 0 | ||||||||||
6.4.2017 | 125.15 | -2.53% | 0 | 0 | ||||||||||
24.8.2015 | 159.40 | -2.51% | 0 | 0 | ||||||||||
29.5.2019 | 116.91 | -2.50% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB