EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2018 | 130.67 | +3.47% | 0 | 0 | ||||||||||
20.11.2019 | 74.92 | +3.45% | 0 | 0 | ||||||||||
4.8.2017 | 160.55 | +3.45% | 0 | 0 | ||||||||||
27.1.2015 | 96.00 | +3.45% | 9 600 | 100 | ||||||||||
21.9.2016 | 75.75 | +3.41% | 0 | 0 | ||||||||||
5.12.2016 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
25.2.2019 | 149.70 | +3.33% | 0 | 0 | ||||||||||
22.2.2016 | 118.15 | +3.32% | 0 | 0 | ||||||||||
25.10.2017 | 148.20 | +3.31% | 0 | 0 | ||||||||||
19.3.2018 | 124.50 | +3.31% | 0 | 0 | ||||||||||
15.7.2019 | 132.11 | +3.29% | 0 | 0 | ||||||||||
4.4.2018 | 130.36 | +3.26% | 39 108 | 300 | ||||||||||
11.5.2018 | 126.89 | +3.25% | 0 | 0 | ||||||||||
18.10.2019 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
25.2.2015 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
4.1.2019 | 100.31 | +3.22% | 0 | 0 | ||||||||||
27.7.2017 | 147.85 | +3.21% | 0 | 0 | ||||||||||
8.1.2018 | 133.66 | +3.19% | 56 681 | 424 | ||||||||||
24.8.2016 | 74.95 | +3.17% | 0 | 0 | ||||||||||
4.4.2016 | 159.30 | +3.14% | 0 | 0 | ||||||||||
19.10.2016 | 109.90 | +3.14% | 0 | 0 | ||||||||||
15.3.2017 | 129.40 | +3.11% | 0 | 0 | ||||||||||
13.4.2017 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
3.3.2016 | 126.25 | +3.06% | 0 | 0 | ||||||||||
18.3.2016 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
3.8.2017 | 155.20 | +2.99% | 0 | 0 | ||||||||||
13.2.2017 | 134.75 | +2.98% | 0 | 0 | ||||||||||
19.7.2019 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
2.6.2016 | 140.80 | +2.92% | 0 | 0 | ||||||||||
2.4.2015 | 169.05 | +2.92% | 0 | 0 | ||||||||||
30.8.2016 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
25.9.2018 | 128.71 | +2.90% | 0 | 0 | ||||||||||
3.12.2018 | 125.83 | +2.89% | 0 | 0 | ||||||||||
29.6.2017 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
14.8.2017 | 173.00 | +2.85% | 0 | 0 | ||||||||||
21.12.2015 | 114.15 | +2.84% | 0 | 0 | ||||||||||
17.1.2018 | 127.16 | +2.83% | 190 740 | 1 500 | ||||||||||
3.6.2019 | 125.61 | +2.82% | 0 | 0 | ||||||||||
28.4.2017 | 149.35 | +2.82% | 0 | 0 | ||||||||||
15.9.2017 | 159.75 | +2.80% | 0 | 0 | ||||||||||
22.7.2016 | 152.75 | +2.79% | 0 | 0 | ||||||||||
14.7.2016 | 114.75 | +2.78% | 0 | 0 | ||||||||||
12.2.2019 | 138.67 | +2.78% | 0 | 0 | ||||||||||
22.10.2019 | 83.26 | +2.78% | 7 993 | 96 | ||||||||||
11.10.2019 | 55.58 | +2.77% | 0 | 0 | ||||||||||
21.5.2019 | 120.46 | +2.77% | 0 | 0 | ||||||||||
1.4.2019 | 143.19 | +2.75% | 0 | 0 | ||||||||||
19.2.2020 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
16.6.2016 | 108.30 | +2.75% | 0 | 0 | ||||||||||
2.11.2016 | 108.50 | +2.75% | 0 | 0 | ||||||||||
14.9.2016 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
8.9.2017 | 153.15 | +2.72% | 0 | 0 | ||||||||||
16.12.2015 | 114.40 | +2.69% | 0 | 0 | ||||||||||
16.10.2019 | 57.30 | +2.69% | 0 | 0 | ||||||||||
28.8.2019 | 95.57 | +2.69% | 0 | 0 | ||||||||||
16.4.2019 | 141.91 | +2.68% | 0 | 0 | ||||||||||
29.3.2019 | 139.36 | +2.67% | 0 | 0 | ||||||||||
12.12.2018 | 116.33 | +2.65% | 0 | 0 | ||||||||||
5.6.2019 | 135.86 | +2.64% | 0 | 0 | ||||||||||
29.12.2016 | 97.80 | +2.62% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB