EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2019 | 148.24 | +1.42% | 0 | 0 | ||||||||||
22.3.2019 | 146.17 | +0.26% | 0 | 0 | ||||||||||
21.3.2019 | 145.79 | +2.55% | 0 | 0 | ||||||||||
20.3.2019 | 142.17 | -1.98% | 0 | 0 | ||||||||||
19.3.2019 | 145.04 | -0.43% | 0 | 0 | ||||||||||
18.3.2019 | 145.67 | -2.13% | 0 | 0 | ||||||||||
15.3.2019 | 148.84 | +1.36% | 0 | 0 | ||||||||||
14.3.2019 | 146.84 | +0.51% | 0 | 0 | ||||||||||
13.3.2019 | 146.09 | -0.85% | 0 | 0 | ||||||||||
12.3.2019 | 147.34 | +1.73% | 0 | 0 | ||||||||||
11.3.2019 | 144.84 | +0.40% | 0 | 0 | ||||||||||
8.3.2019 | 144.27 | -3.92% | 0 | 0 | ||||||||||
7.3.2019 | 150.15 | +0.84% | 0 | 0 | ||||||||||
6.3.2019 | 148.90 | +5.87% | 0 | 0 | ||||||||||
5.3.2019 | 140.65 | -1.40% | 0 | 0 | ||||||||||
4.3.2019 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
1.3.2019 | 146.07 | +0.25% | 0 | 0 | ||||||||||
28.2.2019 | 145.70 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 145.70 | -0.68% | 0 | 0 | ||||||||||
26.2.2019 | 146.70 | -2.00% | 0 | 0 | ||||||||||
25.2.2019 | 149.70 | +3.33% | 0 | 0 | ||||||||||
22.2.2019 | 144.87 | +2.29% | 0 | 0 | ||||||||||
21.2.2019 | 141.62 | -3.17% | 0 | 0 | ||||||||||
20.2.2019 | 146.25 | +2.27% | 0 | 0 | ||||||||||
19.2.2019 | 143.00 | -0.26% | 0 | 0 | ||||||||||
18.2.2019 | 143.37 | +1.38% | 0 | 0 | ||||||||||
15.2.2019 | 141.42 | +0.80% | 0 | 0 | ||||||||||
14.2.2019 | 140.30 | 0.00% | 0 | 0 | ||||||||||
13.2.2019 | 140.30 | +1.18% | 0 | 0 | ||||||||||
12.2.2019 | 138.67 | +2.78% | 0 | 0 | ||||||||||
11.2.2019 | 134.92 | +0.15% | 0 | 0 | ||||||||||
8.2.2019 | 134.72 | -2.53% | 0 | 0 | ||||||||||
7.2.2019 | 138.22 | -0.09% | 19 284 | 140 | ||||||||||
6.2.2019 | 138.35 | +4.14% | 0 | 0 | ||||||||||
5.2.2019 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
4.2.2019 | 127.85 | +0.16% | 0 | 0 | ||||||||||
1.2.2019 | 127.64 | +2.51% | 0 | 0 | ||||||||||
31.1.2019 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
30.1.2019 | 117.14 | -3.80% | 0 | 0 | ||||||||||
29.1.2019 | 121.77 | +8.83% | 0 | 0 | ||||||||||
28.1.2019 | 111.89 | +0.18% | 0 | 0 | ||||||||||
25.1.2019 | 111.69 | -7.84% | 0 | 0 | ||||||||||
24.1.2019 | 121.19 | -3.00% | 0 | 0 | ||||||||||
23.1.2019 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
22.1.2019 | 114.82 | -0.32% | 0 | 0 | ||||||||||
21.1.2019 | 115.19 | +0.39% | 0 | 0 | ||||||||||
18.1.2019 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
17.1.2019 | 118.49 | +0.42% | 59 370 | 500 | ||||||||||
16.1.2019 | 117.99 | +14.56% | 0 | 0 | ||||||||||
15.1.2019 | 102.99 | +1.98% | 0 | 0 | ||||||||||
14.1.2019 | 100.99 | -0.06% | 0 | 0 | ||||||||||
11.1.2019 | 101.05 | -3.69% | 0 | 0 | ||||||||||
10.1.2019 | 104.92 | +4.87% | 0 | 0 | ||||||||||
9.1.2019 | 100.05 | -0.25% | 0 | 0 | ||||||||||
8.1.2019 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
7.1.2019 | 99.42 | -0.89% | 0 | 0 | ||||||||||
4.1.2019 | 100.31 | +3.22% | 0 | 0 | ||||||||||
3.1.2019 | 97.18 | -2.88% | 0 | 0 | ||||||||||
2.1.2019 | 100.06 | +4.71% | 0 | 0 | ||||||||||
28.12.2018 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB