EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB KOM TL5 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2020 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
12.2.2015 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
12.7.2016 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
13.3.2015 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
14.9.2016 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
24.4.2018 | 140.00 | +0.01% | 106 120 | 758 | ||||||||||
16.2.2018 | 131.78 | +3.74% | 99 889 | 758 | ||||||||||
10.10.2016 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
21.6.2016 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
9.5.2016 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
20.1.2020 | 85.25 | -1.49% | 65 250 | 750 | ||||||||||
16.1.2020 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
27.12.2019 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
13.4.2017 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
9.2.2017 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
11.4.2017 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
9.9.2016 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
25.2.2015 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
18.2.2015 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
5.2.2018 | 125.29 | -2.72% | 83 983 | 668 | ||||||||||
22.8.2016 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
4.10.2019 | 67.35 | +1.13% | 42 888 | 631 | ||||||||||
17.12.2019 | 82.66 | -0.60% | 48 846 | 600 | ||||||||||
14.2.2020 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
2.3.2020 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
4.3.2019 | 142.65 | -2.34% | 87 312 | 600 | ||||||||||
24.1.2018 | 127.67 | +0.20% | 76 602 | 600 | ||||||||||
3.3.2015 | 143.65 | -12.60% | 88 215 | 600 | ||||||||||
22.6.2015 | 168.00 | +2.60% | 97 120 | 575 | ||||||||||
3.8.2016 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
17.8.2016 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
9.1.2020 | 95.84 | +1.59% | 49 967 | 520 | ||||||||||
4.11.2016 | 98.20 | -7.31% | 49 923 | 516 | ||||||||||
1.11.2016 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
1.12.2017 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
22.11.2017 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
19.1.2018 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
23.2.2018 | 128.28 | +0.49% | 64 140 | 500 | ||||||||||
25.2.2020 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
28.1.2020 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
1.11.2019 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
5.11.2019 | 76.70 | 0.00% | 38 100 | 500 | ||||||||||
25.10.2019 | 77.51 | -5.77% | 38 755 | 500 | ||||||||||
19.9.2019 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
17.1.2019 | 118.49 | +0.42% | 59 370 | 500 | ||||||||||
28.12.2018 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
29.6.2016 | 109.40 | +1.20% | 57 200 | 500 | ||||||||||
10.3.2017 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
6.12.2016 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
5.2.2015 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
16.1.2015 | 96.50 | -0.97% | 48 250 | 500 | ||||||||||
23.1.2017 | 99.90 | -0.10% | 49 662 | 490 | ||||||||||
23.2.2017 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
12.10.2016 | 104.20 | +0.19% | 51 229 | 490 | ||||||||||
7.11.2016 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
7.2.2017 | 103.20 | +0.19% | 50 256 | 480 | ||||||||||
21.11.2016 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
2.2.2015 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
9.1.2015 | 87.35 | +5.56% | 41 581 | 475 | ||||||||||
3.11.2016 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB