JITONA SOBĚSLAV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| 24.9.1997 | 41.00 | +2.50% | 3 239 | 79 | 41.00 | +1.95% | 11 256 | 276 | ||||||
| 4.2.1998 | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| 10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| 13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| 25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| 2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| 1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 15.1.1998 | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
| 26.11.1998 | 41.70 | 0.00% | 0 | 0 | 42.70 | +5.17% | 3 928 | 92 | ||||||
| 25.11.1998 | 41.70 | 0.00% | 0 | 0 | 40.60 | +4.55% | 690 | 17 | ||||||
| 24.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +2.53% | 1 864 | 48 | ||||||
| 23.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +1.25% | 1 212 | 32 | ||||||
| 20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
| 19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
| 2.12.1998 | 42.00 | 0.00% | 0 | 0 | 45.20 | -3.82% | 1 988 | 44 | ||||||
| 1.12.1998 | 42.00 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 280 | 68 | ||||||
| 30.11.1998 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
| 27.11.1998 | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
| 30.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 29.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
| 28.9.1998 | 42.00 | 0.00% | 0 | 0 | 47.10 | -0.86% | 1 252 | 28 | ||||||
| 25.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.10 | -0.50% | 541 | 12 | ||||||
| 24.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.30 | -0.37% | 3 445 | 76 | ||||||
| 23.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.59% | 546 | 12 | ||||||
| 22.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| 21.9.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | -5.06% | 1 800 | 44 | ||||||
| 18.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| 17.9.1998 | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| 12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
| 8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| 6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
| 3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| 30.1.1998 | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
| 23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
| 20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
| 3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| 7.1.1998 | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| 6.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
| 5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
| 30.12.1997 | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
| 14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| 19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| 12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
| 11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
| 10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
| 30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
| 29.4.1998 | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| 18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| 20.4.1998 | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
| 14.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
| 13.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
| 12.8.1998 | 42.44 | 0.00% | 0 | 0 | 56.00 | +4.08% | 1 819 | 34 | ||||||
| 11.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
| 10.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 7.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.60 | +0.74% | 1 439 | 28 | ||||||
| 6.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
| 5.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
