JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 40.01 | +0.02% | 960 | 24 | +16.46% | 0 | ||||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| 8.10.1996 | 84.20 | 0.00% | 2 021 | 24 | 94.00 | -1.57% | 9 708 | 104 | ||||||
| 26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 3.6.1997 | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
| 6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
| 16.1.1998 | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| 9.12.1997 | 39.90 | -5.00% | 1 117 | 28 | 45.00 | -2.22% | 1 337 | 29 | ||||||
| 17.10.1997 | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
| 24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
| 9.3.1998 | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
| 26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
| 8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
| 29.1.1997 | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| 23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| 8.7.1996 | 99.50 | -4.99% | 2 786 | 28 | 98.50 | +1.00% | 4 547 | 44 | ||||||
| 24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 115.50 | 0.00% | 3 234 | 28 | 118.00 | +5.00% | 1 804 | 16 | ||||||
| 30.8.1995 | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
| 10.5.1996 | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| 30.6.1997 | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
| 5.8.1997 | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| 3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
| 30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
| 18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| 26.7.1995 | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| 25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
| 8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
| 8.2.1996 | 136.00 | +0.45% | 4 352 | 32 | 135.00 | +1.00% | 4 470 | 32 | ||||||
| 7.10.1996 | 84.20 | 0.00% | 2 694 | 32 | 95.00 | -0.28% | 16 501 | 174 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| 6.4.1998 | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
| 21.5.1998 | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
| 7.5.1998 | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
| 12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| 20.9.1996 | 86.00 | 0.00% | 2 924 | 34 | 106.00 | +9.00% | 16 226 | 155 | ||||||
| 19.3.1996 | 133.00 | -5.00% | 4 788 | 36 | 130.00 | +4.00% | 13 048 | 100 | ||||||
| 3.7.1996 | 99.75 | -5.00% | 3 591 | 36 | 105.00 | 0.00% | 4 602 | 44 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 23.8.1995 | 115.00 | 0.00% | 4 140 | 36 | 122.00 | 0.00% | 7 320 | 60 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 29.9.1997 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
| 18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
| 6.2.1998 | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
| 25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| 23.4.1997 | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| 31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
| 24.3.1997 | 60.00 | -2.83% | 2 160 | 36 | 62.00 | +4.03% | 15 480 | 240 | ||||||
| 29.10.1997 | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 17.3.1998 | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
