JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
| 29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
| 23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
| 20.12.1996 | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
| 19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
| 18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| 15.1.1997 | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| 19.3.1997 | 64.89 | -4.99% | 8 565 | 132 | 63.50 | +4.16% | 17 259 | 250 | ||||||
| 28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
| 23.4.1997 | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| 14.5.1997 | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| 13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| 12.5.1997 | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| 9.5.1997 | 57.49 | -4.99% | 2 875 | 50 | 59.30 | +4.62% | 3 317 | 56 | ||||||
| 22.5.1997 | 59.75 | -4.99% | 0 | 0 | 52.20 | +4.13% | 19 881 | 332 | ||||||
| 9.6.1997 | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
| 15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
| 4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| 13.1.1998 | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| 26.3.1998 | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
| 29.4.1998 | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| 23.6.1998 | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
| 22.6.1998 | 38.41 | -4.99% | 0 | 0 | 44.10 | -4.17% | 529 | 12 | ||||||
| 12.6.1998 | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
| 4.11.1998 | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| 17.1.1996 | 133.48 | -4.99% | 0 | 0 | 153.00 | +6.00% | 11 186 | 76 | ||||||
| 8.1.1996 | 144.36 | -4.99% | 24 830 | 172 | ||||||||||
| 15.12.1995 | 151.95 | -4.99% | 0 | 0 | 150.00 | -2.00% | 3 600 | 24 | ||||||
| 14.12.1995 | 159.94 | -4.99% | 0 | 0 | 150.00 | -4.00% | 8 237 | 54 | ||||||
| 7.12.1995 | 138.52 | -4.99% | 41 417 | 299 | 140.00 | +1.00% | 8 598 | 59 | ||||||
| 6.12.1995 | 145.81 | -4.99% | 27 704 | 190 | 145.00 | -2.00% | 30 265 | 209 | ||||||
| 5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
| 4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
| 7.2.1996 | 135.38 | -4.99% | 10 560 | 78 | 140.00 | -8.00% | 8 850 | 64 | ||||||
| 4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
| 3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 25.6.1996 | 105.90 | -4.99% | 3 812 | 36 | 105.00 | -7.00% | 9 468 | 88 | ||||||
| 24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 117.33 | -4.99% | 8 682 | 74 | 130.00 | -1.00% | 8 502 | 66 | ||||||
| 8.7.1996 | 99.50 | -4.99% | 2 786 | 28 | 98.50 | +1.00% | 4 547 | 44 | ||||||
| 12.7.1996 | 85.74 | -4.99% | 13 290 | 155 | 85.00 | +4.00% | 17 090 | 175 | ||||||
| 7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
| 29.9.1995 | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| 21.7.1995 | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
| 19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
| 18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
| 17.7.1995 | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
| 12.6.1995 | 145.14 | -4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
| 9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
| 16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
| 26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
