JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 40.34 | 0.00% | 12 586 | 312 | 0.00 | +0.55% | 0 | 0 | ||||||
| 14.4.1998 | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
| 10.4.1998 | 40.34 | +0.27% | 968 | 24 | 38.80 | +0.44% | 1 235 | 32 | ||||||
| 9.4.1998 | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
| 8.4.1998 | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
| 7.4.1998 | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
| 6.4.1998 | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
| 3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| 2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
| 1.4.1998 | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
| 31.3.1998 | 40.23 | +3.89% | 2 977 | 74 | 40.60 | +1.48% | 2 253 | 56 | ||||||
| 30.3.1998 | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
| 27.3.1998 | 40.75 | +4.99% | 10 880 | 267 | 40.60 | -0.99% | 2 873 | 72 | ||||||
| 26.3.1998 | 38.81 | -4.99% | 621 | 16 | 40.30 | -0.02% | 967 | 24 | ||||||
| 25.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.80 | +0.29% | 2 419 | 60 | ||||||
| 24.3.1998 | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
| 23.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
| 20.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
| 19.3.1998 | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
| 18.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.90 | -0.40% | 2 008 | 48 | ||||||
| 17.3.1998 | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
| 16.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.50 | +0.88% | 2 946 | 70 | ||||||
| 13.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.20 | -1.20% | 1 168 | 28 | ||||||
| 12.3.1998 | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| 11.3.1998 | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
| 10.3.1998 | 40.85 | 0.00% | 654 | 16 | 42.50 | -2.25% | 831 | 20 | ||||||
| 9.3.1998 | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
| 6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
| 5.3.1998 | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
| 4.3.1998 | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
| 3.3.1998 | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
| 2.3.1998 | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| 27.2.1998 | 39.00 | +2.09% | 1 560 | 40 | 41.00 | +1.42% | 2 272 | 56 | ||||||
| 26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
| 25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| 24.2.1998 | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| 23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
| 20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
| 18.2.1998 | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
| 17.2.1998 | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
| 16.2.1998 | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| 13.2.1998 | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| 12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
| 11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
| 10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
| 9.2.1998 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
| 6.2.1998 | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
| 5.2.1998 | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
| 4.2.1998 | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| 3.2.1998 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| 2.2.1998 | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| 30.1.1998 | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
| 29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
| 28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| 27.1.1998 | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
| 26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
| 23.1.1998 | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
| 22.1.1998 | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| 21.1.1998 | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
