JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 67.39 | +4.98% | 8 559 | 127 | 58.40 | -1.23% | 1 402 | 24 | ||||||
| 17.9.1998 | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| 16.4.1997 | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
| 22.10.1996 | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
| 2.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.64% | 1 428 | 28 | ||||||
| 7.8.1996 | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
| 7.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.64% | 1 435 | 32 | ||||||
| 21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
| 3.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
| 7.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.60 | +0.74% | 1 439 | 28 | ||||||
| 4.11.1998 | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| 2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| 31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
| 5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
| 24.5.1995 | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
| 19.3.1998 | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
| 25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| 8.4.1998 | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
| 23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 20.5.1998 | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
| 16.6.1998 | 47.13 | 0.00% | 0 | 0 | 46.60 | +2.21% | 1 490 | 32 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 20.1.1998 | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
| 31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
| 16.5.1997 | 54.34 | +4.98% | 9 075 | 167 | 54.00 | +4.38% | 1 512 | 28 | ||||||
| 29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
| 3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
| 4.4.1997 | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
| 18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
| 17.1.1997 | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
| 12.2.1996 | 133.00 | -5.00% | 15 428 | 116 | 130.20 | -1.00% | 1 562 | 12 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
| 26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| 12.1.1998 | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
| 15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
| 2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
| 1.6.1998 | 43.40 | 0.00% | 0 | 0 | 45.70 | +4.42% | 1 614 | 34 | ||||||
| 2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
| 28.5.1998 | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
| 1.8.1997 | 48.00 | 0.00% | 0 | 0 | 45.60 | +5.29% | 1 647 | 36 | ||||||
| 6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
| 7.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.20 | +0.43% | 1 663 | 36 | ||||||
| 13.1.1998 | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| 23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
| 19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
| 26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
| 19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| 10.7.1997 | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
| 28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| 30.5.1997 | 56.77 | 0.00% | 0 | 0 | 49.00 | +0.92% | 1 715 | 35 | ||||||
| 22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
| 8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
| 20.6.1997 | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
| 5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
| 2.3.1998 | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| 2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
| 16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
