JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
| 18.3.1997 | 68.30 | +0.44% | 2 732 | 40 | 67.00 | +3.44% | 3 711 | 56 | ||||||
| 25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
| 6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
| 17.6.1997 | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
| 13.6.1997 | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 5.2.1998 | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
| 27.2.1998 | 39.00 | +2.09% | 1 560 | 40 | 41.00 | +1.42% | 2 272 | 56 | ||||||
| 2.7.1998 | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| 4.11.1998 | 40.93 | -4.99% | 1 637 | 40 | 40.00 | +7.44% | 1 440 | 36 | ||||||
| 3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| 24.5.1995 | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
| 12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
| 14.3.1997 | 68.00 | +1.04% | 2 856 | 42 | 60.20 | -5.33% | 3 311 | 55 | ||||||
| 6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| 15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.30 | +5.00% | 3 973 | 44 | 110.00 | +4.88% | 14 383 | 131 | ||||||
| 28.6.1996 | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
| 9.7.1996 | 99.00 | -0.50% | 4 356 | 44 | 98.00 | -3.00% | 9 865 | 98 | ||||||
| 7.2.1997 | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| 5.12.1997 | 40.85 | -5.00% | 1 797 | 44 | 46.50 | +2.22% | 2 760 | 60 | ||||||
| 28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| 18.5.1998 | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| 2.3.1998 | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| 16.2.1998 | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| 4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
| 25.10.1996 | 61.92 | -4.98% | 2 848 | 46 | 0.00 | +9.03% | 0 | 0 | ||||||
| 17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
| 19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
| 10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
| 1.9.1995 | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| 24.8.1995 | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| 19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
| 29.8.1997 | 40.97 | +4.99% | 1 967 | 48 | 40.20 | -6.28% | 474 | 12 | ||||||
| 14.2.1997 | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| 14.1.1997 | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
| 19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| 13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| 22.5.1998 | 43.40 | 0.00% | 2 127 | 49 | 47.00 | +2.62% | 6 524 | 145 | ||||||
| 27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| 7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| 21.3.1997 | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
| 16.7.1997 | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| 9.5.1997 | 57.49 | -4.99% | 2 875 | 50 | 59.30 | +4.62% | 3 317 | 56 | ||||||
| 4.8.1995 | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
| 6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| 23.7.1996 | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
| 17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
| 25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
| 26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
| 24.2.1998 | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| 4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
| 1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
| 11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| 2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
| 5.3.1997 | 63.02 | +1.64% | 3 403 | 54 | 57.00 | +4.56% | 3 841 | 66 | ||||||
| 7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
| 15.8.1997 | 48.40 | 0.00% | 2 710 | 56 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
