JITONA SOBĚSLAV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 21.3.1996 | 132.00 | -2.22% | 17 160 | 130 | 131.50 | 0.00% | 19 600 | 158 | ||||||
| 1.2.1996 | 158.00 | -2.25% | 20 540 | 130 | 145.00 | +2.00% | 33 025 | 220 | ||||||
| 25.1.1996 | 133.00 | -1.48% | 17 290 | 130 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| 29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
| 27.4.1995 | 175.77 | -499.00% | 22 674 | 129 | 175.00 | +2.00% | 2 800 | 16 | ||||||
| 18.2.1998 | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
| 24.10.1995 | 200.00 | +0.50% | 25 600 | 128 | ||||||||||
| 14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
| 16.4.1996 | 130.87 | -4.99% | 16 751 | 128 | 134.00 | -3.00% | 11 825 | 89 | ||||||
| 26.4.1996 | 115.00 | -0.08% | 14 605 | 127 | 105.10 | +4.00% | 8 745 | 80 | ||||||
| 9.5.1996 | 128.00 | +1.58% | 16 256 | 127 | 120.00 | -2.00% | 17 815 | 149 | ||||||
| 7.4.1997 | 67.39 | +4.98% | 8 559 | 127 | 58.40 | -1.23% | 1 402 | 24 | ||||||
| 27.2.1997 | 63.50 | +0.79% | 8 001 | 126 | 63.70 | +0.48% | 8 666 | 138 | ||||||
| 3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
| 16.11.1995 | 185.00 | -3.14% | 23 310 | 126 | 191.00 | 0.00% | 13 776 | 72 | ||||||
| 13.3.1996 | 145.00 | -3.33% | 18 125 | 125 | 130.00 | +1.00% | 17 574 | 121 | ||||||
| 30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
| 31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
| 4.3.1997 | 62.00 | +1.63% | 7 688 | 124 | 55.30 | +3.38% | 1 336 | 24 | ||||||
| 11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
| 9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| 11.10.1995 | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| 13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| 24.11.1995 | 187.00 | -0.08% | 22 253 | 119 | 190.00 | -1.00% | 14 630 | 77 | ||||||
| 7.6.1996 | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| 24.1.1996 | 135.00 | -3.57% | 15 795 | 117 | 140.00 | -1.00% | 11 360 | 85 | ||||||
| 29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
| 28.11.1995 | 189.00 | +1.06% | 22 113 | 117 | 191.00 | 0.00% | 17 190 | 90 | ||||||
| 31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
| 12.2.1996 | 133.00 | -5.00% | 15 428 | 116 | 130.20 | -1.00% | 1 562 | 12 | ||||||
| 11.4.1996 | 141.75 | +5.00% | 16 443 | 116 | 130.00 | -9.00% | 18 720 | 144 | ||||||
| 25.7.1996 | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| 9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
| 6.11.1995 | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
| 27.3.1996 | 129.00 | +0.58% | 14 706 | 114 | 145.00 | -2.00% | 14 060 | 102 | ||||||
| 19.1.1996 | 138.00 | 0.00% | 15 456 | 112 | 151.00 | +2.00% | 10 811 | 74 | ||||||
| 19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
| 10.11.1995 | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
| 9.11.1995 | 187.00 | 0.00% | 20 570 | 110 | 192.00 | 0.00% | 11 823 | 62 | ||||||
| 26.10.1995 | 185.00 | -2.63% | 20 350 | 110 | 207.00 | 0.00% | 27 105 | 131 | ||||||
| 14.2.1996 | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| 6.5.1996 | 123.59 | -4.99% | 13 595 | 110 | 120.00 | -6.00% | 18 621 | 157 | ||||||
| 23.5.1995 | 99.00 | -461.00% | 10 890 | 110 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
| 23.10.1995 | 199.00 | +2.44% | 21 691 | 109 | ||||||||||
| 14.4.1997 | 65.00 | -4.41% | 7 085 | 109 | 65.00 | -1.41% | 12 570 | 196 | ||||||
| 11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| 4.4.1996 | 126.04 | -4.99% | 13 612 | 108 | 136.00 | -7.00% | 8 040 | 60 | ||||||
| 26.9.1995 | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
| 23.9.1997 | 40.00 | 0.00% | 4 240 | 106 | 40.00 | +2.56% | 1 160 | 29 | ||||||
| 30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
| 4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
| 18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
| 3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
| 6.11.1996 | 64.00 | 0.00% | 6 400 | 100 | 0.00% | 0 | ||||||||
| 13.12.1996 | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| 13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
