JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 43.08 | -4.98% | 4 050 | 94 | 0.00 | +1.13% | 0 | 0 | ||||||
| 17.6.1998 | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
| 19.6.1998 | 40.43 | -4.98% | 0 | 0 | 45.30 | -0.41% | 1 197 | 26 | ||||||
| 13.5.1998 | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| 24.6.1998 | 34.67 | -4.98% | 277 | 8 | 46.10 | +9.37% | 31 439 | 643 | ||||||
| 3.3.1998 | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
| 30.3.1998 | 38.72 | -4.98% | 19 592 | 506 | 40.30 | -0.67% | 951 | 24 | ||||||
| 16.1.1998 | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| 15.1.1998 | 41.70 | -4.98% | 0 | 0 | 46.40 | -11.61% | 882 | 19 | ||||||
| 13.2.1998 | 40.00 | -4.98% | 2 240 | 56 | 38.60 | +3.48% | 154 | 4 | ||||||
| 3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
| 16.7.1997 | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
| 27.8.1997 | 37.17 | -4.98% | 1 189 | 32 | 44.80 | +1.41% | 2 407 | 54 | ||||||
| 25.8.1997 | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| 17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
| 11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
| 23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
| 18.4.1997 | 58.67 | -4.98% | 3 931 | 67 | 62.40 | -1.90% | 2 724 | 44 | ||||||
| 14.2.1997 | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| 13.2.1997 | 67.79 | -4.98% | 5 966 | 88 | 70.20 | -4.19% | 4 010 | 60 | ||||||
| 1.4.1997 | 57.51 | -4.98% | 3 796 | 66 | 62.40 | +0.92% | 19 979 | 321 | ||||||
| 30.12.1996 | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
| 25.10.1996 | 61.92 | -4.98% | 2 848 | 46 | 0.00 | +9.03% | 0 | 0 | ||||||
| 24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
| 8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| 22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
| 26.8.1997 | 39.12 | -4.97% | 782 | 20 | 44.80 | -1.72% | 1 582 | 36 | ||||||
| 18.6.1998 | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
| 11.11.1997 | 39.00 | -4.87% | 234 | 6 | 38.00 | -1.08% | 1 882 | 48 | ||||||
| 4.12.1997 | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| 25.7.1996 | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
| 3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| 4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
| 7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
| 29.7.1997 | 53.00 | -4.76% | 5 300 | 100 | 46.00 | -0.52% | 7 139 | 156 | ||||||
| 25.2.1997 | 66.00 | -4.76% | 5 544 | 84 | 65.00 | -7.81% | 3 927 | 60 | ||||||
| 15.12.1997 | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
| 2.2.1998 | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
| 27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
| 22.9.1995 | 202.00 | -4.71% | 59 590 | 295 | 201.00 | +2.00% | 98 004 | 473 | ||||||
| 31.7.1997 | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| 10.11.1997 | 41.00 | -4.65% | 246 | 6 | 38.00 | -5.75% | 1 110 | 28 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| 4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
| 18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| 7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
| 14.4.1997 | 65.00 | -4.41% | 7 085 | 109 | 65.00 | -1.41% | 12 570 | 196 | ||||||
| 17.9.1998 | 42.00 | -4.30% | 336 | 8 | 42.00 | -5.12% | 1 404 | 32 | ||||||
| 28.3.1997 | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
| 25.2.1998 | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| 12.10.1995 | 181.00 | -4.23% | 31 675 | 175 | 182.00 | -2.00% | 9 061 | 50 | ||||||
| 6.4.1998 | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
| 3.12.1996 | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| 6.10.1995 | 187.00 | -4.10% | 27 302 | 146 | 190.50 | -3.00% | 21 336 | 112 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| 10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
| 5.9.1995 | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
| 18.5.1998 | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
| 18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
