JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
| 15.1.1996 | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
| 2.12.1996 | 112.70 | +3.53% | 145 383 | 1 290 | 90.00 | +2.30% | 26 031 | 257 | ||||||
| 31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
| 18.1.1996 | 138.00 | +3.38% | 12 696 | 92 | 151.00 | -2.00% | 22 150 | 154 | ||||||
| 1.4.1996 | 147.00 | +3.36% | 88 347 | 601 | 147.50 | +6.00% | 12 180 | 84 | ||||||
| 25.9.1996 | 98.00 | +3.36% | 5 096 | 52 | 109.50 | +0.49% | 18 396 | 168 | ||||||
| 15.11.1995 | 191.00 | +3.24% | 28 650 | 150 | 191.50 | 0.00% | 11 873 | 62 | ||||||
| 6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
| 10.4.1996 | 135.00 | +3.05% | 12 420 | 92 | 145.00 | +8.00% | 12 510 | 88 | ||||||
| 25.3.1996 | 135.00 | +3.05% | 9 720 | 72 | 140.50 | +8.00% | 13 207 | 94 | ||||||
| 15.5.1996 | 125.00 | +3.05% | 16 250 | 130 | 123.30 | +3.00% | 12 192 | 104 | ||||||
| 9.2.1996 | 140.00 | +2.94% | 17 360 | 124 | 135.00 | -6.00% | 8 388 | 64 | ||||||
| 8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| 14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
| 14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
| 12.11.1997 | 40.00 | +2.56% | 1 280 | 32 | 37.00 | -5.63% | 592 | 16 | ||||||
| 28.8.1995 | 120.00 | +2.56% | 16 080 | 134 | 122.00 | +1.00% | 3 360 | 28 | ||||||
| 13.11.1997 | 41.00 | +2.50% | 2 009 | 49 | 40.00 | +8.10% | 800 | 20 | ||||||
| 24.9.1997 | 41.00 | +2.50% | 3 239 | 79 | 41.00 | +1.95% | 11 256 | 276 | ||||||
| 4.2.1998 | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
| 17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
| 19.4.1996 | 125.00 | +2.45% | 26 000 | 208 | 134.00 | +1.00% | 11 524 | 86 | ||||||
| 23.10.1995 | 199.00 | +2.44% | 21 691 | 109 | ||||||||||
| 12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
| 5.10.1995 | 195.00 | +2.09% | 12 870 | 66 | +14.00% | 0 | 0 | |||||||
| 27.2.1998 | 39.00 | +2.09% | 1 560 | 40 | 41.00 | +1.42% | 2 272 | 56 | ||||||
| 22.11.1995 | 191.00 | +2.05% | 81 366 | 426 | 194.00 | -1.00% | 30 840 | 160 | ||||||
| 7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
| 3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
| 9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
| 19.11.1998 | 41.70 | +1.88% | 167 | 4 | 39.70 | -8.29% | 318 | 8 | ||||||
| 27.5.1996 | 138.00 | +1.84% | 20 700 | 150 | 130.00 | +5.00% | 10 970 | 86 | ||||||
| 10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
| 15.2.1996 | 135.00 | +1.76% | 11 880 | 88 | 150.50 | +9.00% | 8 428 | 56 | ||||||
| 26.1.1998 | 40.70 | +1.75% | 163 | 4 | 40.00 | -8.52% | 2 254 | 56 | ||||||
| 22.1.1998 | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
| 24.8.1995 | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| 30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
| 24.4.1996 | 120.00 | +1.69% | 12 000 | 100 | 120.00 | -3.00% | 12 468 | 114 | ||||||
| 20.11.1997 | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| 2.7.1998 | 37.00 | +1.64% | 1 480 | 40 | 46.10 | +0.33% | 2 181 | 48 | ||||||
| 5.3.1997 | 63.02 | +1.64% | 3 403 | 54 | 57.00 | +4.56% | 3 841 | 66 | ||||||
| 4.3.1997 | 62.00 | +1.63% | 7 688 | 124 | 55.30 | +3.38% | 1 336 | 24 | ||||||
| 25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
| 8.12.1998 | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
| 10.11.1995 | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
| 2.11.1995 | 190.00 | +1.60% | 18 050 | 95 | 185.00 | -2.00% | 10 184 | 56 | ||||||
| 9.5.1996 | 128.00 | +1.58% | 16 256 | 127 | 120.00 | -2.00% | 17 815 | 149 | ||||||
| 16.10.1997 | 48.00 | +1.58% | 2 928 | 61 | 47.00 | +4.17% | 2 388 | 52 | ||||||
| 5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| 12.3.1997 | 66.60 | +1.52% | 4 396 | 66 | 61.50 | +1.75% | 4 428 | 72 | ||||||
| 14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 29 700 | 220 | 126.00 | -5.00% | 9 454 | 76 | ||||||
| 21.5.1996 | 135.00 | +1.50% | 12 960 | 96 | 128.90 | -5.00% | 12 207 | 96 | ||||||
| 6.6.1996 | 135.00 | +1.50% | 12 285 | 91 | 133.00 | -5.00% | 9 826 | 78 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 10.4.1997 | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
| 30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| 3.6.1996 | 137.00 | +1.48% | 48 772 | 356 | 120.00 | 0.00% | 10 980 | 88 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
