JITONA SOBĚSLAV, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| 4.9.1996 | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| 31.3.1995 | 389.00 | -488.00% | 0 | 0 | 373.00 | +5.00% | 6 341 | 17 | ||||||
| 24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| 31.1.1997 | 75.00 | 0.00% | 14 400 | 192 | 63.00 | +4.37% | 6 294 | 90 | ||||||
| 25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
| 24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 23.6.1998 | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
| 26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
| 15.5.1995 | 134.00 | -359.00% | 22 378 | 167 | 130.00 | -2.00% | 6 180 | 48 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 10.6.1998 | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
| 22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
| 18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| 4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
| 4.5.1998 | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
| 12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
| 2.4.1997 | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| 13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
| 13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
| 6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| 25.11.1996 | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
| 1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
| 2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
| 15.1.1997 | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| 18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
| 27.5.1998 | 43.40 | 0.00% | 0 | 0 | 45.10 | +7.63% | 5 818 | 129 | ||||||
| 9.4.1997 | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
| 8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
| 31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| 29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
| 12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
| 24.4.1995 | 205.00 | -465.00% | 13 940 | 68 | 190.00 | +7.00% | 5 601 | 30 | ||||||
| 29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
| 11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| 13.9.1996 | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
| 30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
| 13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
| 17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
| 16.9.1996 | 83.00 | -1.83% | 8 051 | 97 | 89.00 | +4.00% | 5 363 | 60 | ||||||
| 26.11.1996 | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
| 10.5.1996 | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| 21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
| 27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
| 10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
| 15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| 5.6.1996 | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| 4.2.1997 | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
| 16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| 13.5.1996 | 115.52 | -5.00% | 22 411 | 194 | 115.00 | 0.00% | 5 190 | 44 | ||||||
| 9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
| 12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
| 19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| 15.5.1998 | 44.78 | +4.99% | 0 | 0 | 45.00 | +8.63% | 5 078 | 114 | ||||||
| 12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
| 13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
| 15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
| 4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
