JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| 16.1.1996 | 140.50 | -3.76% | 10 959 | 78 | 137.00 | -1.00% | 7 244 | 52 | ||||||
| 27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
| 28.5.1996 | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| 24.1.1996 | 135.00 | -3.57% | 15 795 | 117 | 140.00 | -1.00% | 11 360 | 85 | ||||||
| 21.5.1998 | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
| 18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
| 12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| 31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
| 13.3.1996 | 145.00 | -3.33% | 18 125 | 125 | 130.00 | +1.00% | 17 574 | 121 | ||||||
| 30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.00 | -3.14% | 23 310 | 126 | 191.00 | 0.00% | 13 776 | 72 | ||||||
| 14.11.1995 | 185.00 | -3.14% | 32 560 | 176 | 192.00 | +2.00% | 28 299 | 148 | ||||||
| 19.10.1995 | 185.00 | -3.14% | 28 305 | 153 | 202.00 | +10.00% | 61 272 | 304 | ||||||
| 17.4.1996 | 127.00 | -2.95% | 19 050 | 150 | 130.50 | -2.00% | 16 740 | 128 | ||||||
| 12.9.1996 | 89.00 | -2.92% | 8 633 | 97 | 85.00 | +4.00% | 4 044 | 48 | ||||||
| 5.6.1996 | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
| 24.3.1997 | 60.00 | -2.83% | 2 160 | 36 | 62.00 | +4.03% | 15 480 | 240 | ||||||
| 26.10.1995 | 185.00 | -2.63% | 20 350 | 110 | 207.00 | 0.00% | 27 105 | 131 | ||||||
| 3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
| 27.11.1997 | 48.00 | -2.41% | 2 976 | 62 | 47.00 | +6.40% | 2 294 | 50 | ||||||
| 16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| 1.2.1996 | 158.00 | -2.25% | 20 540 | 130 | 145.00 | +2.00% | 33 025 | 220 | ||||||
| 2.6.1997 | 55.50 | -2.23% | 3 719 | 67 | 45.10 | -1.87% | 2 452 | 51 | ||||||
| 21.3.1996 | 132.00 | -2.22% | 17 160 | 130 | 131.50 | 0.00% | 19 600 | 158 | ||||||
| 20.5.1996 | 133.00 | -2.20% | 28 196 | 212 | 121.10 | +6.00% | 63 844 | 477 | ||||||
| 31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
| 5.2.1998 | 40.10 | -2.19% | 1 604 | 40 | 41.10 | -8.27% | 2 466 | 60 | ||||||
| 3.8.1995 | 115.00 | -2.12% | 6 555 | 57 | 116.00 | -2.00% | 2 724 | 24 | ||||||
| 29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
| 1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
| 6.10.1998 | 45.34 | -2.07% | 4 534 | 100 | 0.00 | -6.31% | 0 | 0 | ||||||
| 23.11.1995 | 187.15 | -2.01% | 25 452 | 136 | 192.00 | 0.00% | 14 624 | 76 | ||||||
| 16.9.1996 | 83.00 | -1.83% | 8 051 | 97 | 89.00 | +4.00% | 5 363 | 60 | ||||||
| 28.1.1998 | 40.00 | -1.71% | 1 760 | 44 | 37.00 | -2.84% | 1 714 | 44 | ||||||
| 23.1.1998 | 40.00 | -1.71% | 240 | 6 | 44.00 | -3.10% | 484 | 11 | ||||||
| 23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
| 18.9.1997 | 40.00 | -1.52% | 1 440 | 36 | 44.00 | -3.84% | 1 452 | 33 | ||||||
| 25.1.1996 | 133.00 | -1.48% | 17 290 | 130 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.00 | -1.45% | 19 170 | 142 | 115.10 | +3.00% | 10 486 | 84 | ||||||
| 23.5.1996 | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| 30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
| 11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
| 1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| 12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
| 10.2.1997 | 75.00 | -1.31% | 12 900 | 172 | 67.10 | +4.59% | 9 172 | 128 | ||||||
| 22.2.1996 | 162.00 | -1.26% | 32 400 | 200 | 168.00 | +5.00% | 17 416 | 108 | ||||||
| 23.2.1996 | 160.00 | -1.23% | 27 200 | 170 | 152.70 | +2.00% | 17 050 | 104 | ||||||
| 30.7.1996 | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| 19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
| 29.2.1996 | 150.00 | -1.06% | 69 900 | 466 | 157.00 | +2.00% | 7 982 | 52 | ||||||
| 16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| 18.2.1998 | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
| 25.9.1995 | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| 15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| 20.8.1997 | 48.00 | -0.84% | 7 248 | 151 | 47.40 | -2.25% | 921 | 20 | ||||||
| 26.6.1996 | 105.00 | -0.84% | 8 820 | 84 | 101.00 | -8.00% | 7 924 | 80 | ||||||
| 1.9.1995 | 119.00 | -0.83% | 5 712 | 48 | 131.00 | +9.00% | 17 130 | 132 | ||||||
| 22.3.1996 | 131.00 | -0.75% | 20 436 | 156 | 130.00 | +5.00% | 13 000 | 100 | ||||||
| 21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
