JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITONA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| 22.5.1996 | 137.00 | +1.48% | 28 770 | 210 | 121.00 | +3.00% | 10 488 | 80 | ||||||
| 25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
| 7.5.1998 | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
| 21.10.1997 | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
| 22.1.1996 | 140.00 | +1.44% | 12 180 | 87 | 132.00 | +2.00% | 20 254 | 136 | ||||||
| 10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
| 19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
| 4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
| 5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
| 31.10.1995 | 187.00 | +1.33% | 13 090 | 70 | 184.00 | +1.00% | 36 699 | 179 | ||||||
| 7.2.1997 | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
| 10.10.1995 | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| 2.4.1997 | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| 17.10.1997 | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
| 7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
| 9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
| 29.7.1996 | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
| 18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| 9.1.1996 | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
| 3.3.1997 | 61.00 | +1.11% | 5 612 | 92 | 53.00 | -7.18% | 3 554 | 66 | ||||||
| 24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
| 28.11.1995 | 189.00 | +1.06% | 22 113 | 117 | 191.00 | 0.00% | 17 190 | 90 | ||||||
| 13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
| 14.3.1997 | 68.00 | +1.04% | 2 856 | 42 | 60.20 | -5.33% | 3 311 | 55 | ||||||
| 17.11.1997 | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| 20.1.1998 | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
| 15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
| 15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
| 29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
| 29.1.1997 | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
| 27.2.1997 | 63.50 | +0.79% | 8 001 | 126 | 63.70 | +0.48% | 8 666 | 138 | ||||||
| 23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| 2.10.1995 | 191.00 | +0.77% | 16 426 | 86 | 200.00 | +5.00% | 40 000 | 200 | ||||||
| 11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
| 6.11.1995 | 186.36 | +0.73% | 21 431 | 115 | 185.00 | -1.00% | 13 180 | 72 | ||||||
| 24.4.1997 | 59.23 | +0.71% | 3 731 | 63 | 61.20 | +2.39% | 16 141 | 264 | ||||||
| 27.11.1998 | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
| 14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
| 20.11.1995 | 187.15 | +0.61% | 46 600 | 249 | 194.00 | +4.00% | 15 090 | 78 | ||||||
| 27.3.1996 | 129.00 | +0.58% | 14 706 | 114 | 145.00 | -2.00% | 14 060 | 102 | ||||||
| 17.11.1995 | 186.00 | +0.54% | 15 438 | 83 | 192.00 | -3.00% | 10 776 | 58 | ||||||
| 8.11.1995 | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| 13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
| 16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
| 16.2.1998 | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| 24.10.1995 | 200.00 | +0.50% | 25 600 | 128 | ||||||||||
| 16.10.1995 | 191.00 | +0.49% | 2 292 | 12 | 183.00 | +1.00% | 9 474 | 52 | ||||||
| 17.2.1998 | 40.40 | +0.49% | 323 | 8 | 40.00 | -1.60% | 1 260 | 32 | ||||||
| 30.9.1997 | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| 7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
| 22.4.1997 | 61.90 | +0.48% | 6 004 | 97 | 62.00 | +5.21% | 4 386 | 72 | ||||||
| 25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
| 8.2.1996 | 136.00 | +0.45% | 4 352 | 32 | 135.00 | +1.00% | 4 470 | 32 | ||||||
| 9.9.1997 | 45.20 | +0.44% | 994 | 22 | 0 | 0 | ||||||||
| 18.3.1997 | 68.30 | +0.44% | 2 732 | 40 | 67.00 | +3.44% | 3 711 | 56 | ||||||
| 18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
| 30.6.1997 | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
| 22.10.1997 | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
| 24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
| ||||||||||||||
Údaje o firmách, JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii JITONA
12.06.2000 Bleskem - Barum, Tatra, Vodní stavby, Jitona (Kurzy.cz) Údaje o firmách
14.03.1997 Loňská ztráta Jitony činí 62 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
