JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 103.69 | +499.00% | 9 954 | 96 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
31.5.1995 | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
1.6.1995 | 126.02 | +4.99% | 32 387 | 257 | +13.00% | 0 | 0 | |||||||
2.6.1995 | 132.32 | +4.99% | 0 | 0 | 110.00 | 0.00% | 14 776 | 134 | ||||||
5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
7.6.1995 | 153.16 | +4.99% | 23 740 | 155 | 145.00 | +7.00% | 16 856 | 119 | ||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
12.6.1995 | 145.14 | -4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.6.1995 | 124.45 | -5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
20.6.1995 | 118.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 118.23 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 732 | 43 | ||||||
22.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -5.00% | 9 216 | 88 | ||||||
23.6.1995 | 118.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
29.6.1995 | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
30.6.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 130.04 | +4.99% | 26 528 | 204 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 136.54 | +4.99% | 21 846 | 160 | 125.00 | +4.00% | 8 125 | 65 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
10.7.1995 | 136.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
14.7.1995 | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
19.7.1995 | 127.89 | -4.99% | 0 | 0 | 120.00 | -8.00% | 8 181 | 68 | ||||||
20.7.1995 | 121.50 | -4.99% | 0 | 0 | 109.00 | -9.00% | 8 750 | 80 | ||||||
21.7.1995 | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
26.7.1995 | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
27.7.1995 | 116.85 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 800 | 16 | ||||||
28.7.1995 | 122.69 | +4.99% | 7 361 | 60 | 114.50 | 0.00% | 4 295 | 38 | ||||||
31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
1.8.1995 | 117.50 | -2.08% | 6 228 | 53 | 115.00 | 0.00% | 9 616 | 84 | ||||||
2.8.1995 | 117.50 | 0.00% | 2 350 | 20 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | -2.12% | 6 555 | 57 | 116.00 | -2.00% | 2 724 | 24 | ||||||
4.8.1995 | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
9.8.1995 | 106.00 | +1.92% | 424 | 4 | 115.00 | -1.00% | 10 580 | 92 | ||||||
10.8.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | +2.70% | 7 296 | 64 | 120.00 | +2.00% | 14 040 | 117 | ||||||
15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
16.8.1995 | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
21.8.1995 | 115.50 | 0.00% | 3 234 | 28 | 118.00 | +5.00% | 1 804 | 16 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB