JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 46.93 | 0.00% | 0 | 0 | 50.20 | -2.18% | 787 | 16 | ||||||
12.6.1997 | 50.10 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 058 | 42 | ||||||
8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
1.7.1997 | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
26.6.1997 | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
11.4.1997 | 68.00 | 0.00% | 9 044 | 133 | 66.90 | +2.61% | 8 457 | 130 | ||||||
9.4.1997 | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
28.4.1997 | 60.20 | 0.00% | 722 | 12 | +3.80% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
15.4.1997 | 65.00 | 0.00% | 12 220 | 188 | 65.00 | +1.35% | 2 470 | 38 | ||||||
10.6.1997 | 52.73 | 0.00% | 0 | 0 | 55.00 | +1.10% | 440 | 8 | ||||||
30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
7.5.1997 | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
5.5.1997 | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
17.3.1997 | 68.00 | 0.00% | 11 696 | 172 | 62.90 | +6.41% | 6 663 | 104 | ||||||
25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
24.2.1997 | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
21.2.1997 | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
20.2.1997 | 69.30 | 0.00% | 9 841 | 142 | 58.30 | +3.77% | 7 529 | 124 | ||||||
19.2.1997 | 69.30 | 0.00% | 6 376 | 92 | 58.50 | -0.30% | 468 | 8 | ||||||
7.3.1997 | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
15.10.1997 | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
23.9.1997 | 40.00 | 0.00% | 4 240 | 106 | 40.00 | +2.56% | 1 160 | 29 | ||||||
22.9.1997 | 40.00 | 0.00% | 640 | 16 | 39.00 | -9.09% | 1 716 | 44 | ||||||
19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
11.9.1997 | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
2.10.1997 | 41.20 | 0.00% | 0 | 0 | 40.00 | -3.34% | 1 744 | 44 | ||||||
1.10.1997 | 41.20 | 0.00% | 330 | 8 | 41.00 | +0.91% | 164 | 4 | ||||||
29.9.1997 | 41.00 | 0.00% | 1 476 | 36 | 40.00 | 2 657 | 66 | |||||||
26.9.1997 | 41.00 | 0.00% | 0 | 0 | 39.70 | -1.43% | 3 049 | 75 | ||||||
25.9.1997 | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
5.11.1997 | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
11.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
22.12.1997 | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
19.12.1997 | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
17.12.1997 | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
16.12.1997 | 40.00 | 0.00% | 800 | 20 | 47.00 | +2.79% | 658 | 14 | ||||||
28.11.1997 | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
9.2.1998 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.17% | 624 | 16 | ||||||
6.2.1998 | 40.10 | 0.00% | 1 444 | 36 | 40.10 | -1.04% | 2 847 | 70 | ||||||
12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
27.1.1998 | 40.70 | 0.00% | 0 | 0 | 40.10 | -0.37% | 962 | 24 | ||||||
19.2.1998 | 40.00 | 0.00% | 0 | 0 | 40.40 | -0.82% | 874 | 22 | ||||||
3.2.1998 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
21.1.1998 | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
29.1.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.66% | 320 | 8 | ||||||
19.1.1998 | 39.62 | 0.00% | 0 | 0 | 38.20 | -9.04% | 1 681 | 44 | ||||||
7.1.1998 | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
6.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
30.12.1997 | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
1.4.1998 | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
5.3.1998 | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
4.3.1998 | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
26.2.1998 | 38.20 | 0.00% | 1 070 | 28 | 41.00 | -1.59% | 640 | 16 | ||||||
23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
25.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.80 | +0.29% | 2 419 | 60 | ||||||
24.3.1998 | 40.85 | 0.00% | 0 | 0 | 39.30 | +2.81% | 2 090 | 52 | ||||||
23.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.60 | +2.67% | 2 033 | 52 | ||||||
20.3.1998 | 40.85 | 0.00% | 0 | 0 | 38.10 | -5.39% | 1 218 | 32 | ||||||
19.3.1998 | 40.85 | 0.00% | 0 | 0 | 40.60 | -3.80% | 1 449 | 36 | ||||||
18.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.90 | -0.40% | 2 008 | 48 | ||||||
17.3.1998 | 40.85 | 0.00% | 1 593 | 39 | 42.20 | -0.19% | 4 201 | 100 | ||||||
16.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.50 | +0.88% | 2 946 | 70 | ||||||
13.3.1998 | 40.85 | 0.00% | 0 | 0 | 41.20 | -1.20% | 1 168 | 28 | ||||||
12.3.1998 | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
11.3.1998 | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
10.3.1998 | 40.85 | 0.00% | 654 | 16 | 42.50 | -2.25% | 831 | 20 | ||||||
17.4.1998 | 40.34 | 0.00% | 645 | 16 | 37.10 | +3.08% | 1 782 | 48 | ||||||
16.4.1998 | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
15.4.1998 | 40.34 | 0.00% | 12 586 | 312 | 0.00 | +0.55% | 0 | 0 | ||||||
14.4.1998 | 40.34 | 0.00% | 242 | 6 | 39.30 | +2.20% | 2 052 | 52 | ||||||
6.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
9.4.1998 | 40.23 | 0.00% | 21 362 | 531 | 38.80 | -0.77% | 1 998 | 52 | ||||||
8.4.1998 | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
7.4.1998 | 40.23 | 0.00% | 644 | 16 | 36.10 | -1.62% | 3 137 | 85 | ||||||
5.10.1998 | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
3.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
2.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +3.77% | 1 784 | 48 | ||||||
30.10.1998 | 43.08 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
29.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.40 | -0.08% | 3 042 | 86 | ||||||
27.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
30.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
29.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
28.9.1998 | 42.00 | 0.00% | 0 | 0 | 47.10 | -0.86% | 1 252 | 28 | ||||||
25.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.10 | -0.50% | 541 | 12 | ||||||
24.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.30 | -0.37% | 3 445 | 76 | ||||||
23.9.1998 | 42.00 | 0.00% | 0 | 0 | 45.60 | +5.59% | 546 | 12 | ||||||
22.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
21.9.1998 | 42.00 | 0.00% | 0 | 0 | 40.00 | -5.06% | 1 800 | 44 | ||||||
18.9.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
7.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
4.9.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
3.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.58% | 2 052 | 40 | ||||||
2.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.64% | 1 428 | 28 | ||||||
1.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
31.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.95% | 4 446 | 87 | ||||||
28.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.20 | +0.92% | 1 876 | 36 | ||||||
27.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.00 | +3.21% | 4 131 | 80 | ||||||
26.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.59% | 2 602 | 52 | ||||||
25.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.62% | 3 356 | 66 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
21.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
20.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.41% | 608 | 12 | ||||||
19.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 2 422 | 48 | ||||||
18.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
23.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
22.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.10 | -2.52% | 984 | 28 | ||||||
21.10.1998 | 45.34 | 0.00% | 0 | 0 | 37.00 | +1.29% | 2 164 | 60 | ||||||
20.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
19.10.1998 | 45.34 | 0.00% | 0 | 0 | 36.60 | -5.37% | 659 | 18 | ||||||
16.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
15.10.1998 | 45.34 | 0.00% | 0 | 0 | 40.80 | -3.54% | 1 061 | 26 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
13.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
12.10.1998 | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
9.10.1998 | 45.34 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 918 | 64 | ||||||
8.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
7.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.20 | +0.43% | 1 663 | 36 | ||||||
18.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.40 | -2.01% | 1 905 | 44 | ||||||
17.11.1998 | 40.93 | 0.00% | 0 | 0 | 43.20 | -6.00% | 1 193 | 27 | ||||||
16.11.1998 | 40.93 | 0.00% | 0 | 0 | 47.00 | -9.02% | 376 | 8 | ||||||
13.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
12.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | -6.22% | 0 | 0 | ||||||
11.11.1998 | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
10.11.1998 | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
9.11.1998 | 40.93 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
6.11.1998 | 40.93 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
5.11.1998 | 40.93 | 0.00% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
30.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
29.12.1998 | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
28.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
22.12.1998 | 44.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
21.12.1998 | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
18.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
17.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 244 | 28 | ||||||
16.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
14.12.1998 | 44.20 | 0.00% | 1 061 | 24 | 45.10 | +0.22% | 4 330 | 96 | ||||||
11.12.1998 | 44.20 | 0.00% | 1 061 | 24 | 45.00 | 0.00% | 6 615 | 147 | ||||||
10.12.1998 | 44.20 | 0.00% | 884 | 20 | 45.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
2.12.1998 | 42.00 | 0.00% | 0 | 0 | 45.20 | -3.82% | 1 988 | 44 | ||||||
1.12.1998 | 42.00 | 0.00% | 0 | 0 | 47.00 | +2.17% | 3 280 | 68 | ||||||
30.11.1998 | 42.00 | 0.00% | 0 | 0 | 46.00 | +8.54% | 920 | 20 | ||||||
26.11.1998 | 41.70 | 0.00% | 0 | 0 | 42.70 | +5.17% | 3 928 | 92 | ||||||
25.11.1998 | 41.70 | 0.00% | 0 | 0 | 40.60 | +4.55% | 690 | 17 | ||||||
24.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +2.53% | 1 864 | 48 | ||||||
23.11.1998 | 41.70 | 0.00% | 0 | 0 | 39.00 | +1.25% | 1 212 | 32 | ||||||
20.11.1998 | 41.70 | 0.00% | 0 | 0 | 37.40 | -5.79% | 299 | 8 | ||||||
19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.10 | +3.03% | 4 539 | 102 | ||||||
11.5.1998 | 45.00 | 0.00% | 0 | 0 | 35.60 | -2.26% | 2 808 | 74 | ||||||
28.4.1998 | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
27.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
24.4.1998 | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
23.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.10 | -0.04% | 4 811 | 119 | ||||||
22.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
16.6.1998 | 47.13 | 0.00% | 0 | 0 | 46.60 | +2.21% | 1 490 | 32 | ||||||
15.6.1998 | 47.13 | 0.00% | 0 | 0 | 45.70 | -1.89% | 1 822 | 40 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.55% | 729 | 16 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.70% | 3 690 | 81 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.73% | 3 754 | 83 | ||||||
3.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
1.6.1998 | 43.40 | 0.00% | 0 | 0 | 45.70 | +4.42% | 1 614 | 34 | ||||||
29.5.1998 | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
28.5.1998 | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
27.5.1998 | 43.40 | 0.00% | 0 | 0 | 45.10 | +7.63% | 5 818 | 129 | ||||||
26.5.1998 | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
25.5.1998 | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
22.5.1998 | 43.40 | 0.00% | 2 127 | 49 | 47.00 | +2.62% | 6 524 | 145 | ||||||
3.7.1998 | 37.00 | 0.00% | 740 | 20 | 45.30 | -1.78% | 1 964 | 44 | ||||||
30.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.40 | +1.15% | 928 | 20 | ||||||
29.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | -0.49% | 2 018 | 44 | ||||||
26.6.1998 | 34.67 | 0.00% | 0 | 0 | 46.10 | +2.44% | 369 | 8 | ||||||
25.6.1998 | 34.67 | 0.00% | 0 | 0 | 45.10 | -7.95% | 720 | 16 | ||||||
17.7.1998 | 38.50 | 0.00% | 0 | 0 | 60.00 | +2.28% | 960 | 16 | ||||||
16.7.1998 | 38.50 | 0.00% | 0 | 0 | 56.00 | +1.59% | 1 056 | 18 | ||||||
15.7.1998 | 38.50 | 0.00% | 0 | 0 | 58.00 | +8.94% | 9 008 | 156 | ||||||
14.7.1998 | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
13.7.1998 | 38.50 | 0.00% | 0 | 0 | 49.00 | +2.02% | 15 807 | 323 | ||||||
7.12.1998 | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB