JITONA SOBĚSLAV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 48.00 | -2.41% | 2 976 | 62 | 47.00 | +6.40% | 2 294 | 50 | ||||||
22.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
21.7.1997 | 47.85 | 0.00% | 0 | 0 | +13.34% | 0 | ||||||||
18.7.1997 | 47.85 | 0.00% | 0 | 0 | 43.10 | -6.54% | 512 | 12 | ||||||
17.7.1997 | 47.85 | 0.00% | 0 | 0 | 42.10 | -1.23% | 7 038 | 154 | ||||||
16.7.1997 | 47.85 | -4.98% | 2 393 | 50 | 46.00 | +0.56% | 1 388 | 30 | ||||||
2.12.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -0.06% | 1 625 | 36 | ||||||
15.10.1997 | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
14.10.1997 | 47.25 | +5.00% | 0 | 0 | 44.30 | +5.33% | 2 212 | 50 | ||||||
10.6.1998 | 47.25 | +5.00% | 0 | 0 | 45.50 | -0.37% | 6 173 | 136 | ||||||
16.6.1998 | 47.13 | 0.00% | 0 | 0 | 46.60 | +2.21% | 1 490 | 32 | ||||||
15.6.1998 | 47.13 | 0.00% | 0 | 0 | 45.70 | -1.89% | 1 822 | 40 | ||||||
12.6.1998 | 47.13 | -4.99% | 2 639 | 56 | 0.00 | -1.67% | 0 | 0 | ||||||
27.10.1997 | 47.00 | -3.68% | 2 350 | 50 | 47.20 | -3.30% | 2 450 | 52 | ||||||
19.6.1997 | 47.00 | +0.14% | 5 217 | 111 | 46.00 | -5.91% | 16 852 | 364 | ||||||
18.6.1997 | 46.93 | 0.00% | 0 | 0 | 50.20 | -2.18% | 787 | 16 | ||||||
17.6.1997 | 46.93 | -5.00% | 1 877 | 40 | 50.30 | +3.58% | 4 024 | 80 | ||||||
25.11.1997 | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
3.11.1997 | 46.84 | -4.98% | 0 | 0 | 47.10 | -0.67% | 3 564 | 76 | ||||||
9.1.1998 | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
5.10.1998 | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
2.10.1998 | 46.30 | +4.98% | 556 | 12 | 45.10 | -1.79% | 4 431 | 94 | ||||||
15.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | -6.93% | 274 | 6 | ||||||
14.9.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
11.9.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | -0.44% | 360 | 8 | ||||||
10.9.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
9.9.1998 | 46.20 | 0.00% | 0 | 0 | 43.20 | -4.33% | 1 273 | 28 | ||||||
8.9.1998 | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
13.1.1998 | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
9.7.1997 | 45.80 | +4.99% | 4 305 | 94 | +6.42% | 0 | ||||||||
3.7.1997 | 45.69 | 0.00% | 1 371 | 30 | 44.00 | -7.77% | 264 | 6 | ||||||
2.7.1997 | 45.69 | 0.00% | 274 | 6 | 42.30 | +3.04% | 1 288 | 27 | ||||||
1.7.1997 | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
30.6.1997 | 45.69 | +0.41% | 1 371 | 30 | 46.30 | +1.89% | 2 408 | 52 | ||||||
21.8.1997 | 45.60 | -5.00% | 0 | 0 | 47.20 | +2.51% | 1 133 | 24 | ||||||
27.6.1997 | 45.50 | 0.00% | 910 | 20 | 44.00 | -5.53% | 2 272 | 50 | ||||||
26.6.1997 | 45.50 | 0.00% | 728 | 16 | 48.10 | +0.20% | 2 309 | 48 | ||||||
25.6.1997 | 45.50 | 0.00% | 182 | 4 | 48.00 | 384 | 8 | |||||||
24.6.1997 | 45.50 | +1.11% | 182 | 4 | 44.00 | -4.55% | 880 | 20 | ||||||
23.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
22.10.1998 | 45.34 | 0.00% | 0 | 0 | 35.10 | -2.52% | 984 | 28 | ||||||
21.10.1998 | 45.34 | 0.00% | 0 | 0 | 37.00 | +1.29% | 2 164 | 60 | ||||||
20.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
19.10.1998 | 45.34 | 0.00% | 0 | 0 | 36.60 | -5.37% | 659 | 18 | ||||||
16.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
15.10.1998 | 45.34 | 0.00% | 0 | 0 | 40.80 | -3.54% | 1 061 | 26 | ||||||
14.10.1998 | 45.34 | 0.00% | 0 | 0 | 42.30 | -7.84% | 338 | 8 | ||||||
13.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
12.10.1998 | 45.34 | 0.00% | 725 | 16 | 43.20 | -5.26% | 864 | 20 | ||||||
9.10.1998 | 45.34 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 918 | 64 | ||||||
8.10.1998 | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
7.10.1998 | 45.34 | 0.00% | 0 | 0 | 46.20 | +0.43% | 1 663 | 36 | ||||||
6.10.1998 | 45.34 | -2.07% | 4 534 | 100 | 0.00 | -6.31% | 0 | 0 | ||||||
3.12.1997 | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
9.9.1997 | 45.20 | +0.44% | 994 | 22 | 0 | 0 | ||||||||
8.9.1997 | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
5.9.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -9.15% | 2 126 | 52 | ||||||
4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
3.9.1997 | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
2.9.1997 | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
15.9.1997 | 45.00 | 0.00% | 360 | 8 | 45.50 | -1.74% | 4 672 | 104 | ||||||
12.9.1997 | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
11.9.1997 | 45.00 | 0.00% | 360 | 8 | 46.00 | +1.33% | 2 736 | 60 | ||||||
10.9.1997 | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
13.10.1997 | 45.00 | +4.40% | 360 | 8 | 42.00 | -2.71% | 168 | 4 | ||||||
6.11.1997 | 45.00 | 0.00% | 1 215 | 27 | 44.00 | -3.41% | 3 949 | 85 | ||||||
5.11.1997 | 45.00 | 0.00% | 720 | 16 | 47.00 | +2.10% | 3 415 | 71 | ||||||
4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
11.5.1998 | 45.00 | 0.00% | 0 | 0 | 35.60 | -2.26% | 2 808 | 74 | ||||||
7.5.1998 | 45.00 | +1.46% | 1 440 | 32 | 41.00 | +2.02% | 2 485 | 64 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.55% | 729 | 16 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.10 | +0.70% | 3 690 | 81 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.30 | +0.73% | 3 754 | 83 | ||||||
3.6.1998 | 45.00 | 0.00% | 0 | 0 | 45.20 | +0.35% | 1 437 | 32 | ||||||
2.6.1998 | 45.00 | +3.68% | 2 520 | 56 | 44.20 | -5.71% | 3 579 | 80 | ||||||
20.5.1998 | 45.00 | +4.65% | 1 080 | 24 | 43.80 | -2.20% | 1 480 | 34 | ||||||
23.6.1997 | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
15.5.1998 | 44.78 | +4.99% | 0 | 0 | 45.00 | +8.63% | 5 078 | 114 | ||||||
17.6.1998 | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
20.6.1997 | 44.65 | -5.00% | 804 | 18 | 46.10 | +3.32% | 1 722 | 36 | ||||||
24.11.1997 | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
28.4.1998 | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
27.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.50 | -2.82% | 3 089 | 76 | ||||||
24.4.1998 | 44.46 | 0.00% | 0 | 0 | 42.00 | +3.46% | 15 140 | 362 | ||||||
23.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.10 | -0.04% | 4 811 | 119 | ||||||
22.4.1998 | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
21.4.1998 | 44.46 | +4.98% | 7 336 | 165 | 42.00 | +7.95% | 7 941 | 190 | ||||||
6.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
5.5.1998 | 44.35 | 0.00% | 0 | 0 | 38.00 | -8.45% | 152 | 4 | ||||||
4.5.1998 | 44.35 | +4.99% | 7 362 | 166 | 41.20 | -8.66% | 6 061 | 146 | ||||||
30.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
29.12.1998 | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
28.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 44.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 344 | 32 | ||||||
22.12.1998 | 44.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
21.12.1998 | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
18.12.1998 | 44.20 | 0.00% | 0 | 0 | 40.00 | -11.11% | 800 | 20 | ||||||
17.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 244 | 28 | ||||||
16.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
14.12.1998 | 44.20 | 0.00% | 1 061 | 24 | 45.10 | +0.22% | 4 330 | 96 | ||||||
11.12.1998 | 44.20 | 0.00% | 1 061 | 24 | 45.00 | 0.00% | 6 615 | 147 | ||||||
10.12.1998 | 44.20 | 0.00% | 884 | 20 | 45.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
8.12.1998 | 44.20 | +1.60% | 265 | 6 | 45.00 | 0.00% | 180 | 4 | ||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
1.10.1998 | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
7.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
4.9.1998 | 44.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 940 | 20 | ||||||
3.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.58% | 2 052 | 40 | ||||||
2.9.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.64% | 1 428 | 28 | ||||||
1.9.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
31.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.95% | 4 446 | 87 | ||||||
28.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.20 | +0.92% | 1 876 | 36 | ||||||
27.8.1998 | 44.00 | 0.00% | 0 | 0 | 52.00 | +3.21% | 4 131 | 80 | ||||||
26.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.59% | 2 602 | 52 | ||||||
25.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.62% | 3 356 | 66 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
21.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.60 | -0.11% | 1 012 | 20 | ||||||
20.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.41% | 608 | 12 | ||||||
19.8.1998 | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 2 422 | 48 | ||||||
18.8.1998 | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
17.8.1998 | 44.00 | +3.67% | 880 | 20 | 52.00 | +6.36% | 31 417 | 568 | ||||||
16.9.1998 | 43.89 | -5.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
14.1.1998 | 43.89 | -5.00% | 0 | 0 | 0.00 | +13.39% | 0 | 0 | ||||||
8.7.1997 | 43.62 | 0.00% | 1 221 | 28 | 40.30 | 0.00% | 322 | 8 | ||||||
7.7.1997 | 43.62 | +0.48% | 2 399 | 55 | 40.30 | -3.79% | 645 | 16 | ||||||
7.12.1998 | 43.50 | 0.00% | 0 | 0 | 45.00 | +3.92% | 180 | 4 | ||||||
4.12.1998 | 43.50 | 0.00% | 0 | 0 | 43.30 | -3.99% | 3 132 | 72 | ||||||
3.12.1998 | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
4.7.1997 | 43.41 | -4.99% | 1 997 | 46 | 42.20 | -4.79% | 2 095 | 50 | ||||||
1.6.1998 | 43.40 | 0.00% | 0 | 0 | 45.70 | +4.42% | 1 614 | 34 | ||||||
29.5.1998 | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
28.5.1998 | 43.40 | 0.00% | 11 501 | 265 | 45.30 | +0.93% | 1 639 | 36 | ||||||
27.5.1998 | 43.40 | 0.00% | 0 | 0 | 45.10 | +7.63% | 5 818 | 129 | ||||||
26.5.1998 | 43.40 | 0.00% | 0 | 0 | 41.90 | -4.22% | 838 | 20 | ||||||
25.5.1998 | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
22.5.1998 | 43.40 | 0.00% | 2 127 | 49 | 47.00 | +2.62% | 6 524 | 145 | ||||||
21.5.1998 | 43.40 | -3.55% | 1 389 | 32 | 43.40 | +0.75% | 3 858 | 88 | ||||||
22.8.1997 | 43.33 | -4.97% | 347 | 8 | 44.90 | -4.87% | 539 | 12 | ||||||
10.10.1997 | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
3.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
2.11.1998 | 43.08 | 0.00% | 0 | 0 | 37.20 | +3.77% | 1 784 | 48 | ||||||
30.10.1998 | 43.08 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
29.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.40 | -0.08% | 3 042 | 86 | ||||||
27.10.1998 | 43.08 | 0.00% | 0 | 0 | 35.60 | -0.56% | 1 841 | 52 | ||||||
26.10.1998 | 43.08 | -4.98% | 4 050 | 94 | 0.00 | +1.13% | 0 | 0 | ||||||
1.9.1997 | 43.01 | +4.97% | 688 | 16 | 36.10 | -8.67% | 7 148 | 198 | ||||||
9.10.1997 | 43.00 | +1.17% | 344 | 8 | 43.30 | +0.55% | 3 459 | 80 | ||||||
4.12.1997 | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
7.11.1997 | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
19.5.1998 | 43.00 | 0.00% | 0 | 0 | 44.10 | +3.03% | 4 539 | 102 | ||||||
18.5.1998 | 43.00 | -3.97% | 1 892 | 44 | 43.40 | -3.05% | 1 209 | 28 | ||||||
20.11.1997 | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
16.9.1997 | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
12.5.1998 | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
14.5.1998 | 42.65 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
18.6.1998 | 42.55 | -4.97% | 681 | 16 | 46.30 | +3.35% | 2 958 | 64 | ||||||
8.10.1997 | 42.50 | 0.00% | 0 | 0 | 43.10 | +1.17% | 1 720 | 40 | ||||||
7.10.1997 | 42.50 | +1.19% | 2 125 | 50 | 42.50 | +1.91% | 170 | 4 | ||||||
21.11.1997 | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
17.11.1997 | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
14.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.00 | -1.14% | 3 016 | 58 | ||||||
13.8.1998 | 42.44 | 0.00% | 0 | 0 | 52.60 | -1.68% | 210 | 4 | ||||||
12.8.1998 | 42.44 | 0.00% | 0 | 0 | 56.00 | +4.08% | 1 819 | 34 | ||||||
11.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.40 | +0.19% | 206 | 4 | ||||||
10.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
7.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.60 | +0.74% | 1 439 | 28 | ||||||
6.8.1998 | 42.44 | 0.00% | 0 | 0 | 51.00 | +0.39% | 3 264 | 64 | ||||||
5.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
4.8.1998 | 42.44 | 0.00% | 0 | 0 | 50.00 | -3.84% | 4 400 | 88 | ||||||
3.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
31.7.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
30.7.1998 | 42.44 | 0.00% | 0 | 0 | 66.00 | -9.25% | 13 332 | 202 | ||||||
29.7.1998 | 42.44 | +4.99% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
20.4.1998 | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
18.11.1997 | 42.30 | -0.47% | 1 523 | 36 | 41.00 | +1.81% | 1 148 | 28 | ||||||
30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
29.4.1998 | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
12.2.1998 | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
11.2.1998 | 42.10 | 0.00% | 0 | 0 | 39.30 | +3.33% | 959 | 24 | ||||||
10.2.1998 | 42.10 | +4.98% | 0 | 0 | 40.10 | -0.76% | 1 083 | 28 | ||||||
14.11.1997 | 42.10 | +2.68% | 337 | 8 | 40.00 | -1.25% | 1 896 | 48 | ||||||
19.11.1997 | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
7.1.1998 | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
6.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.00 | -0.49% | 1 320 | 33 | ||||||
5.1.1998 | 42.02 | 0.00% | 0 | 0 | 40.20 | +5.78% | 1 729 | 43 | ||||||
30.12.1997 | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
12.12.1997 | 42.00 | +5.00% | 0 | 0 | 47.00 | +2.17% | 1 175 | 25 | ||||||
23.2.1998 | 42.00 | 0.00% | 0 | 0 | 41.50 | +2.50% | 1 156 | 28 | ||||||
20.2.1998 | 42.00 | +5.00% | 168 | 4 | 40.10 | +1.35% | 4 188 | 104 | ||||||
30.1.1998 | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
3.4.1998 | 42.00 | +4.39% | 2 940 | 70 | 38.30 | -3.95% | 1 537 | 40 | ||||||
8.12.1997 | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
6.10.1997 | 42.00 | 0.00% | 672 | 16 | 41.70 | +1.01% | 667 | 16 | ||||||
3.10.1997 | 42.00 | +1.94% | 1 680 | 40 | 42.00 | +4.16% | 9 578 | 232 | ||||||
30.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
29.9.1998 | 42.00 | 0.00% | 0 | 0 | 49.00 | +9.59% | 196 | 4 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB